GCL System

002506
🏛️ china →
2.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.68 2.64 2.67 8,800.2K
09:35 2.67 2.68 2.66 2.66 4,617.1K
09:40 2.66 2.67 2.64 2.64 3,938.5K
09:45 2.64 2.66 2.64 2.65 3,169.4K
09:50 2.65 2.66 2.64 2.65 2,847.2K
09:55 2.65 2.67 2.64 2.66 4,021.4K
10:00 2.65 2.66 2.64 2.65 3,778.9K
10:05 2.65 2.67 2.65 2.66 3,142.4K
10:10 2.67 2.68 2.66 2.67 4,013.4K
10:15 2.66 2.68 2.66 2.67 3,221.7K
10:20 2.67 2.68 2.67 2.68 7,041.0K
10:25 2.68 2.69 2.67 2.69 3,442.2K
10:30 2.68 2.69 2.67 2.68 4,057.5K
10:35 2.67 2.69 2.67 2.68 1,888.9K
10:40 2.68 2.69 2.68 2.68 1,714.4K
10:45 2.69 2.69 2.68 2.69 1,257.9K
10:50 2.68 2.69 2.68 2.68 950.8K
10:55 2.69 2.69 2.68 2.68 787.2K
11:00 2.68 2.69 2.68 2.69 2,906.7K
11:05 2.69 2.69 2.68 2.68 1,591.9K
11:10 2.69 2.69 2.68 2.69 593.4K
11:15 2.68 2.69 2.68 2.69 1,210.1K
11:20 2.68 2.69 2.68 2.68 7,094.1K
11:25 2.68 2.68 2.67 2.67 1,978.9K
11:30 2.67 2.67 2.67 2.67 6.6K
13:00 2.68 2.68 2.67 2.68 1,662.5K
13:05 2.68 2.68 2.67 2.67 1,146.3K
13:10 2.68 2.68 2.66 2.67 3,195.0K
13:15 2.67 2.68 2.67 2.67 576.0K
13:20 2.67 2.68 2.67 2.67 668.8K
13:25 2.67 2.72 2.67 2.71 25,833.7K
13:30 2.71 2.71 2.69 2.71 5,235.9K
13:35 2.70 2.71 2.69 2.70 3,353.9K
13:40 2.69 2.70 2.68 2.69 3,748.5K
13:45 2.68 2.69 2.67 2.68 3,794.8K
13:50 2.68 2.70 2.68 2.70 2,002.2K
13:55 2.69 2.70 2.69 2.69 1,499.5K
14:00 2.69 2.70 2.69 2.69 839.5K
14:05 2.70 2.70 2.69 2.69 769.5K
14:10 2.69 2.70 2.68 2.69 1,462.1K
14:15 2.69 2.70 2.69 2.69 618.5K
14:20 2.70 2.72 2.69 2.71 8,562.2K
14:25 2.71 2.71 2.70 2.71 1,117.3K
14:30 2.71 2.71 2.70 2.71 904.6K
14:35 2.70 2.73 2.70 2.72 8,739.4K
14:40 2.72 2.73 2.72 2.72 4,751.9K
14:45 2.72 2.76 2.72 2.75 23,076.4K
14:50 2.75 2.75 2.72 2.73 12,258.6K
14:55 2.73 2.74 2.73 2.73 3,445.6K
15:40 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available