GCL System

002506
🏛️ china →
2.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.75 2.66 2.74 31,323.7K
09:35 2.75 2.76 2.73 2.73 16,995.2K
09:40 2.74 2.75 2.72 2.74 13,879.6K
09:45 2.74 2.77 2.73 2.74 25,992.2K
09:50 2.75 2.75 2.73 2.74 7,996.9K
09:55 2.73 2.74 2.72 2.73 4,467.9K
10:00 2.72 2.74 2.71 2.74 6,330.4K
10:05 2.73 2.73 2.71 2.72 5,477.6K
10:10 2.71 2.74 2.71 2.72 4,221.5K
10:15 2.73 2.74 2.72 2.74 2,298.5K
10:20 2.74 2.74 2.72 2.73 2,571.2K
10:25 2.72 2.73 2.71 2.71 4,642.6K
10:30 2.71 2.72 2.71 2.71 1,403.3K
10:35 2.72 2.72 2.70 2.70 3,065.9K
10:40 2.71 2.72 2.70 2.70 3,200.3K
10:45 2.70 2.71 2.69 2.70 2,540.7K
10:50 2.70 2.70 2.68 2.70 3,243.9K
10:55 2.70 2.72 2.70 2.71 3,088.1K
11:00 2.72 2.72 2.71 2.72 2,920.0K
11:05 2.71 2.72 2.71 2.72 2,063.8K
11:10 2.72 2.73 2.71 2.72 2,391.9K
11:15 2.71 2.72 2.70 2.71 2,235.2K
11:20 2.71 2.71 2.69 2.69 3,058.3K
11:25 2.69 2.70 2.69 2.70 1,459.2K
13:00 2.70 2.72 2.69 2.71 4,188.3K
13:05 2.70 2.73 2.69 2.73 5,912.8K
13:10 2.73 2.75 2.72 2.73 5,262.9K
13:15 2.74 2.74 2.71 2.71 4,117.1K
13:20 2.72 2.72 2.69 2.70 3,179.8K
13:25 2.70 2.71 2.69 2.70 3,962.9K
13:30 2.70 2.71 2.70 2.70 1,866.8K
13:35 2.70 2.71 2.69 2.70 2,666.1K
13:40 2.71 2.71 2.69 2.70 1,701.1K
13:45 2.69 2.71 2.69 2.69 1,629.6K
13:50 2.70 2.71 2.69 2.71 1,253.3K
13:55 2.71 2.71 2.70 2.70 603.2K
14:00 2.70 2.71 2.69 2.69 2,699.4K
14:05 2.69 2.70 2.69 2.70 766.9K
14:10 2.69 2.70 2.68 2.69 4,997.8K
14:15 2.69 2.69 2.67 2.68 3,955.4K
14:20 2.67 2.68 2.67 2.67 2,286.3K
14:25 2.68 2.68 2.66 2.67 3,450.2K
14:30 2.67 2.68 2.66 2.66 4,477.9K
14:35 2.66 2.67 2.65 2.66 5,640.3K
14:40 2.67 2.68 2.66 2.68 3,813.1K
14:45 2.68 2.68 2.67 2.68 3,229.5K
14:50 2.67 2.69 2.67 2.68 3,497.4K
14:55 2.69 2.69 2.68 2.69 2,772.6K
15:40 2.69 2.69 2.69 2.69 1,395.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available