GCL-Poly Energy

3800
🏛️ hong-kong →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.34 1.34 1.32 1.32 43,334.0K
09:35 1.31 1.34 1.31 1.34 40,351.0K
09:40 1.34 1.34 1.32 1.33 17,699.0K
09:45 1.32 1.33 1.32 1.32 3,848.0K
09:50 1.33 1.33 1.31 1.31 27,901.0K
09:55 1.32 1.32 1.31 1.32 17,126.0K
10:00 1.31 1.32 1.31 1.31 1,725.0K
10:05 1.32 1.32 1.31 1.32 1,775.0K
10:10 1.31 1.32 1.31 1.32 2,141.0K
10:15 1.31 1.32 1.31 1.31 5,554.0K
10:20 1.32 1.32 1.31 1.31 1,912.0K
10:25 1.31 1.32 1.31 1.31 2,474.0K
10:30 1.32 1.32 1.31 1.32 1,810.0K
10:35 1.31 1.32 1.31 1.31 775.0K
10:40 1.32 1.32 1.31 1.32 3,102.0K
10:45 1.31 1.32 1.31 1.32 2,567.0K
10:50 1.31 1.32 1.31 1.31 986.1K
10:55 1.32 1.32 1.31 1.32 1,483.0K
11:00 1.31 1.32 1.31 1.32 3,668.0K
11:05 1.31 1.32 1.31 1.32 877.0K
11:10 1.31 1.32 1.31 1.32 2,943.0K
11:15 1.31 1.32 1.31 1.32 281.0K
11:20 1.31 1.32 1.31 1.32 1,428.0K
11:25 1.32 1.32 1.31 1.32 3,581.0K
11:30 1.31 1.32 1.31 1.31 712.0K
11:35 1.32 1.32 1.31 1.32 1,648.0K
11:40 1.32 1.32 1.31 1.32 485.0K
11:45 1.31 1.32 1.31 1.31 305.0K
11:50 1.32 1.32 1.31 1.32 485.0K
11:55 1.31 1.32 1.31 1.31 494.0K
13:00 1.32 1.32 1.31 1.32 7,189.0K
13:05 1.31 1.32 1.31 1.31 6,106.0K
13:10 1.32 1.32 1.30 1.30 19,201.0K
13:15 1.30 1.31 1.30 1.30 1,849.0K
13:20 1.30 1.31 1.30 1.31 1,319.0K
13:25 1.30 1.31 1.29 1.29 8,895.0K
13:30 1.30 1.30 1.29 1.29 1,153.0K
13:35 1.30 1.31 1.29 1.31 26,801.0K
13:40 1.30 1.30 1.29 1.30 4,575.0K
13:45 1.29 1.30 1.29 1.30 627.0K
13:50 1.29 1.30 1.29 1.29 3,613.0K
13:55 1.30 1.30 1.29 1.29 6,046.0K
14:00 1.29 1.30 1.28 1.28 15,925.0K
14:05 1.28 1.29 1.28 1.29 3,969.0K
14:10 1.28 1.29 1.28 1.28 2,713.0K
14:15 1.28 1.29 1.28 1.29 3,178.0K
14:20 1.28 1.29 1.28 1.28 3,546.0K
14:25 1.29 1.29 1.28 1.28 542.4K
14:30 1.29 1.29 1.28 1.28 451.0K
14:35 1.28 1.29 1.28 1.28 819.0K
14:40 1.29 1.29 1.28 1.28 1,425.0K
14:45 1.29 1.29 1.28 1.28 1,506.0K
14:50 1.29 1.29 1.28 1.28 948.0K
14:55 1.28 1.29 1.28 1.28 1,254.0K
15:00 1.29 1.29 1.28 1.28 3,610.0K
15:05 1.28 1.29 1.28 1.28 4,502.0K
15:10 1.28 1.29 1.28 1.28 1,220.0K
15:15 1.28 1.29 1.28 1.28 646.5K
15:20 1.29 1.29 1.28 1.28 4,739.0K
15:25 1.28 1.29 1.28 1.28 849.0K
15:30 1.29 1.29 1.28 1.28 2,039.0K
15:35 1.29 1.29 1.28 1.29 1,124.0K
15:40 1.28 1.29 1.28 1.28 1,882.0K
15:45 1.28 1.29 1.28 1.29 2,569.0K
15:50 1.28 1.29 1.28 1.28 3,992.0K
15:55 1.29 1.29 1.28 1.28 10,243.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available