Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
GD Express Carrier
GDEX
🏛️
malaysia
→
0.10
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.84
2015-04-13
Historical Low
0.09
2025-09-08
Volume Extremes
Volume Peak
617.2M
2020-11-03
Volume Low
0.0M
2024-02-14
Data Statistics
Rise Proportion
30.0%
Start: 2015-01-02
Fall Proportion
36.8%
Total2588Trading Days
Daily Change Extremes
Max Daily Gain
+30.67%
2020-09-03
Max Daily Loss
-75.28%
2015-04-08
Monthly Change Extremes
Max Monthly Gain
+72.73%
2020-05
Max Monthly Loss
-76.88%
2015-05
Related Stocks
Solar District Cooling Bhd
SOLR
0.5700
Carlo Rino Bhd
CARL
0.1350
Cabnet Holdings
CABN
0.4150
Land General
LAND
0.1400
Woodlandor Holdings Bhd
WLAN
0.6000
Artroniq Berhad
ARTR
0.0850
Smtrack
SMTR
0.0100
Ingenieur Gudang Bhd
INGE
0.0300
Orgabio Holdings Bhd
ORGA
0.3000
Hartanah Kenyalang Bhd
HART
0.1500
Hot Stocks
Bioalpha
BIOA
0.0300
BCM Alliance
BCMA
0.0100
Sinaran Advance Bhd
SINA
0.0550
Seacera Group Bhd
SCER
0.0600
Oversea Enterprise Bhd
OVER
0.0550
CME
CMEG
0.0150
AE Multi
AEMU
0.0600
Ping Edge Tech Bhd
PING
0.3500
Jadi Imaging
JADI
0.0400
G3 Global
GLOA
0.0200