Gd Express Dev A

000429
🏛️ china →
10.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.16 12.11 12.12 266.7K
09:35 12.11 12.15 12.11 12.13 117.6K
09:40 12.13 12.14 12.11 12.11 156.3K
09:45 12.12 12.13 12.10 12.11 218.6K
09:50 12.10 12.12 12.10 12.11 130.1K
09:55 12.11 12.14 12.11 12.14 122.7K
10:00 12.14 12.16 12.12 12.12 153.9K
10:05 12.12 12.13 12.11 12.11 236.0K
10:10 12.12 12.14 12.11 12.13 207.1K
10:15 12.13 12.15 12.12 12.15 175.4K
10:20 12.13 12.14 12.12 12.13 203.9K
10:25 12.13 12.14 12.12 12.12 159.2K
10:30 12.13 12.13 12.10 12.11 221.3K
10:35 12.10 12.12 12.10 12.11 74.1K
10:40 12.12 12.12 12.10 12.10 181.9K
10:45 12.10 12.11 12.09 12.09 289.7K
10:50 12.09 12.10 12.09 12.09 106.2K
10:55 12.09 12.10 12.08 12.09 102.8K
11:00 12.09 12.10 12.08 12.08 114.4K
11:05 12.09 12.10 12.08 12.10 89.9K
11:10 12.09 12.10 12.09 12.09 76.9K
11:15 12.10 12.10 12.09 12.09 47.2K
11:20 12.09 12.10 12.08 12.09 91.1K
11:25 12.09 12.09 12.08 12.09 102.0K
13:00 12.09 12.12 12.09 12.11 234.6K
13:05 12.12 12.12 12.10 12.10 66.8K
13:10 12.10 12.11 12.10 12.10 66.0K
13:15 12.09 12.11 12.09 12.09 81.6K
13:20 12.09 12.10 12.09 12.10 111.5K
13:25 12.09 12.09 12.08 12.09 141.8K
13:30 12.09 12.10 12.08 12.09 54.6K
13:35 12.10 12.10 12.08 12.09 77.4K
13:40 12.10 12.10 12.09 12.09 44.7K
13:45 12.09 12.09 12.07 12.08 557.1K
13:50 12.07 12.08 12.05 12.06 213.9K
13:55 12.07 12.07 12.05 12.05 203.9K
14:00 12.06 12.06 12.05 12.05 67.0K
14:05 12.06 12.07 12.05 12.06 126.2K
14:10 12.06 12.08 12.06 12.06 110.0K
14:15 12.07 12.08 12.06 12.07 52.8K
14:20 12.08 12.08 12.07 12.07 55.8K
14:25 12.07 12.10 12.07 12.09 130.1K
14:30 12.09 12.09 12.08 12.09 69.3K
14:35 12.09 12.10 12.08 12.09 83.1K
14:40 12.09 12.10 12.08 12.10 104.7K
14:45 12.09 12.10 12.08 12.08 80.7K
14:50 12.08 12.09 12.08 12.09 101.4K
14:55 12.08 12.10 12.08 12.09 51.0K
15:40 12.08 12.08 12.08 12.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available