10.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.15 | 12.15 | 12.10 | 12.13 | 488.1K |
| 09:35 | 12.14 | 12.14 | 12.11 | 12.12 | 162.4K |
| 09:40 | 12.12 | 12.15 | 12.12 | 12.13 | 210.2K |
| 09:45 | 12.14 | 12.14 | 12.12 | 12.12 | 151.7K |
| 09:50 | 12.12 | 12.13 | 12.12 | 12.12 | 128.4K |
| 09:55 | 12.13 | 12.15 | 12.12 | 12.14 | 234.2K |
| 10:00 | 12.15 | 12.16 | 12.14 | 12.14 | 225.2K |
| 10:05 | 12.14 | 12.15 | 12.12 | 12.13 | 316.5K |
| 10:10 | 12.13 | 12.14 | 12.12 | 12.13 | 96.2K |
| 10:15 | 12.14 | 12.14 | 12.13 | 12.13 | 71.1K |
| 10:20 | 12.13 | 12.14 | 12.13 | 12.14 | 132.4K |
| 10:25 | 12.13 | 12.14 | 12.12 | 12.12 | 159.4K |
| 10:30 | 12.13 | 12.14 | 12.12 | 12.12 | 51.1K |
| 10:35 | 12.12 | 12.13 | 12.12 | 12.12 | 29.4K |
| 10:40 | 12.12 | 12.13 | 12.12 | 12.13 | 88.0K |
| 10:45 | 12.13 | 12.13 | 12.12 | 12.13 | 41.1K |
| 10:50 | 12.13 | 12.13 | 12.12 | 12.12 | 46.2K |
| 10:55 | 12.12 | 12.13 | 12.12 | 12.13 | 53.2K |
| 11:00 | 12.12 | 12.13 | 12.12 | 12.13 | 167.2K |
| 11:05 | 12.12 | 12.13 | 12.12 | 12.13 | 47.5K |
| 11:10 | 12.13 | 12.14 | 12.12 | 12.14 | 186.2K |
| 11:15 | 12.14 | 12.14 | 12.13 | 12.14 | 41.2K |
| 11:20 | 12.13 | 12.14 | 12.13 | 12.14 | 60.3K |
| 11:25 | 12.14 | 12.14 | 12.13 | 12.13 | 104.4K |
| 11:30 | 12.13 | 12.13 | 12.13 | 12.13 | 0.1K |
| 13:00 | 12.14 | 12.15 | 12.13 | 12.14 | 239.1K |
| 13:05 | 12.15 | 12.15 | 12.14 | 12.15 | 83.2K |
| 13:10 | 12.14 | 12.15 | 12.14 | 12.14 | 65.3K |
| 13:15 | 12.14 | 12.15 | 12.14 | 12.14 | 112.2K |
| 13:20 | 12.15 | 12.16 | 12.14 | 12.14 | 126.6K |
| 13:25 | 12.14 | 12.15 | 12.14 | 12.15 | 22.8K |
| 13:30 | 12.14 | 12.15 | 12.14 | 12.15 | 27.5K |
| 13:35 | 12.14 | 12.15 | 12.14 | 12.14 | 48.5K |
| 13:40 | 12.14 | 12.14 | 12.13 | 12.14 | 181.1K |
| 13:45 | 12.13 | 12.14 | 12.13 | 12.13 | 42.3K |
| 13:50 | 12.13 | 12.14 | 12.13 | 12.13 | 77.2K |
| 13:55 | 12.13 | 12.14 | 12.13 | 12.13 | 89.3K |
| 14:00 | 12.13 | 12.14 | 12.13 | 12.13 | 52.1K |
| 14:05 | 12.14 | 12.14 | 12.13 | 12.13 | 98.6K |
| 14:10 | 12.13 | 12.15 | 12.13 | 12.14 | 223.4K |
| 14:15 | 12.14 | 12.15 | 12.13 | 12.14 | 64.7K |
| 14:20 | 12.14 | 12.14 | 12.13 | 12.13 | 148.6K |
| 14:25 | 12.13 | 12.14 | 12.13 | 12.13 | 48.6K |
| 14:30 | 12.13 | 12.14 | 12.13 | 12.13 | 31.4K |
| 14:35 | 12.13 | 12.14 | 12.13 | 12.13 | 109.8K |
| 14:40 | 12.13 | 12.14 | 12.13 | 12.14 | 265.2K |
| 14:45 | 12.13 | 12.14 | 12.13 | 12.13 | 153.4K |
| 14:50 | 12.13 | 12.14 | 12.12 | 12.14 | 316.2K |
| 14:55 | 12.14 | 12.14 | 12.12 | 12.13 | 82.1K |
| 15:40 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0K |