10.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.81 | 11.83 | 11.76 | 11.77 | 264.5K |
| 09:35 | 11.77 | 11.79 | 11.74 | 11.77 | 226.0K |
| 09:40 | 11.77 | 11.77 | 11.72 | 11.73 | 189.8K |
| 09:45 | 11.73 | 11.73 | 11.70 | 11.70 | 285.2K |
| 09:50 | 11.70 | 11.72 | 11.70 | 11.71 | 129.1K |
| 09:55 | 11.71 | 11.71 | 11.69 | 11.69 | 285.8K |
| 10:00 | 11.69 | 11.70 | 11.68 | 11.68 | 187.7K |
| 10:05 | 11.68 | 11.68 | 11.66 | 11.66 | 236.7K |
| 10:10 | 11.66 | 11.68 | 11.66 | 11.68 | 69.4K |
| 10:15 | 11.68 | 11.69 | 11.67 | 11.67 | 84.1K |
| 10:20 | 11.67 | 11.68 | 11.67 | 11.67 | 55.0K |
| 10:25 | 11.67 | 11.68 | 11.66 | 11.66 | 212.1K |
| 10:30 | 11.66 | 11.67 | 11.65 | 11.67 | 293.0K |
| 10:35 | 11.66 | 11.67 | 11.65 | 11.67 | 209.6K |
| 10:40 | 11.67 | 11.68 | 11.66 | 11.67 | 102.7K |
| 10:45 | 11.67 | 11.67 | 11.65 | 11.66 | 211.2K |
| 10:50 | 11.66 | 11.68 | 11.66 | 11.66 | 134.8K |
| 10:55 | 11.66 | 11.67 | 11.65 | 11.66 | 128.0K |
| 11:00 | 11.66 | 11.67 | 11.65 | 11.67 | 334.2K |
| 11:05 | 11.66 | 11.68 | 11.66 | 11.67 | 82.1K |
| 11:10 | 11.67 | 11.68 | 11.66 | 11.67 | 70.6K |
| 11:15 | 11.67 | 11.69 | 11.67 | 11.68 | 36.9K |
| 11:20 | 11.68 | 11.72 | 11.67 | 11.69 | 89.9K |
| 11:25 | 11.69 | 11.70 | 11.66 | 11.66 | 99.5K |
| 11:30 | 11.66 | 11.66 | 11.66 | 11.66 | 0.7K |
| 13:00 | 11.69 | 11.69 | 11.65 | 11.65 | 120.7K |
| 13:05 | 11.65 | 11.66 | 11.64 | 11.66 | 309.4K |
| 13:10 | 11.66 | 11.67 | 11.64 | 11.65 | 75.4K |
| 13:15 | 11.64 | 11.67 | 11.64 | 11.67 | 56.4K |
| 13:20 | 11.66 | 11.66 | 11.64 | 11.64 | 84.2K |
| 13:25 | 11.64 | 11.65 | 11.64 | 11.64 | 72.8K |
| 13:30 | 11.64 | 11.65 | 11.63 | 11.63 | 116.8K |
| 13:35 | 11.64 | 11.64 | 11.61 | 11.62 | 161.2K |
| 13:40 | 11.62 | 11.63 | 11.62 | 11.62 | 147.6K |
| 13:45 | 11.63 | 11.63 | 11.61 | 11.61 | 203.4K |
| 13:50 | 11.62 | 11.63 | 11.61 | 11.62 | 105.7K |
| 13:55 | 11.62 | 11.63 | 11.61 | 11.63 | 110.3K |
| 14:00 | 11.63 | 11.63 | 11.61 | 11.62 | 103.0K |
| 14:05 | 11.62 | 11.63 | 11.61 | 11.62 | 106.3K |
| 14:10 | 11.62 | 11.63 | 11.61 | 11.62 | 102.0K |
| 14:15 | 11.62 | 11.62 | 11.61 | 11.61 | 182.0K |
| 14:20 | 11.61 | 11.62 | 11.61 | 11.62 | 124.4K |
| 14:25 | 11.62 | 11.63 | 11.61 | 11.62 | 127.7K |
| 14:30 | 11.62 | 11.63 | 11.61 | 11.62 | 74.4K |
| 14:35 | 11.62 | 11.63 | 11.61 | 11.61 | 69.8K |
| 14:40 | 11.61 | 11.62 | 11.60 | 11.61 | 153.6K |
| 14:45 | 11.60 | 11.62 | 11.60 | 11.61 | 195.4K |
| 14:50 | 11.61 | 11.61 | 11.60 | 11.61 | 199.9K |
| 14:55 | 11.61 | 11.61 | 11.60 | 11.60 | 64.9K |
| 15:40 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0K |