4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.20 | 5.14 | 5.16 | 9,329.2K |
| 09:35 | 5.17 | 5.22 | 5.17 | 5.22 | 4,617.4K |
| 09:40 | 5.21 | 5.23 | 5.19 | 5.23 | 4,261.5K |
| 09:45 | 5.24 | 5.25 | 5.22 | 5.22 | 4,323.5K |
| 09:50 | 5.23 | 5.23 | 5.18 | 5.19 | 3,251.4K |
| 09:55 | 5.20 | 5.20 | 5.14 | 5.15 | 4,948.7K |
| 10:00 | 5.15 | 5.16 | 5.13 | 5.15 | 4,064.3K |
| 10:05 | 5.15 | 5.17 | 5.14 | 5.17 | 3,335.1K |
| 10:10 | 5.17 | 5.21 | 5.16 | 5.21 | 2,558.7K |
| 10:15 | 5.20 | 5.22 | 5.20 | 5.21 | 2,913.5K |
| 10:20 | 5.22 | 5.22 | 5.20 | 5.21 | 3,498.7K |
| 10:25 | 5.21 | 5.21 | 5.19 | 5.19 | 1,714.3K |
| 10:30 | 5.20 | 5.23 | 5.19 | 5.23 | 2,787.5K |
| 10:35 | 5.22 | 5.24 | 5.21 | 5.23 | 3,056.8K |
| 10:40 | 5.23 | 5.25 | 5.22 | 5.24 | 4,542.9K |
| 10:45 | 5.25 | 5.26 | 5.24 | 5.25 | 4,703.1K |
| 10:50 | 5.26 | 5.27 | 5.25 | 5.27 | 3,754.2K |
| 10:55 | 5.26 | 5.27 | 5.25 | 5.27 | 4,687.6K |
| 11:00 | 5.27 | 5.29 | 5.27 | 5.28 | 4,208.1K |
| 11:05 | 5.29 | 5.30 | 5.27 | 5.30 | 3,170.5K |
| 11:10 | 5.29 | 5.30 | 5.28 | 5.29 | 2,099.1K |
| 11:15 | 5.30 | 5.30 | 5.29 | 5.29 | 1,795.6K |
| 11:20 | 5.29 | 5.31 | 5.29 | 5.30 | 3,102.4K |
| 11:25 | 5.29 | 5.30 | 5.29 | 5.30 | 1,810.3K |
| 13:00 | 5.30 | 5.31 | 5.29 | 5.29 | 2,481.4K |
| 13:05 | 5.29 | 5.29 | 5.25 | 5.26 | 2,561.7K |
| 13:10 | 5.26 | 5.27 | 5.25 | 5.26 | 1,276.3K |
| 13:15 | 5.27 | 5.27 | 5.24 | 5.26 | 1,957.8K |
| 13:20 | 5.26 | 5.26 | 5.24 | 5.25 | 1,817.3K |
| 13:25 | 5.25 | 5.26 | 5.24 | 5.26 | 1,655.9K |
| 13:30 | 5.26 | 5.26 | 5.23 | 5.23 | 2,602.1K |
| 13:35 | 5.24 | 5.24 | 5.23 | 5.24 | 1,333.7K |
| 13:40 | 5.23 | 5.24 | 5.21 | 5.22 | 3,423.7K |
| 13:45 | 5.22 | 5.23 | 5.21 | 5.21 | 1,400.3K |
| 13:50 | 5.21 | 5.22 | 5.21 | 5.21 | 2,448.8K |
| 13:55 | 5.21 | 5.22 | 5.20 | 5.21 | 2,152.8K |
| 14:00 | 5.21 | 5.21 | 5.19 | 5.20 | 2,670.1K |
| 14:05 | 5.19 | 5.21 | 5.19 | 5.20 | 1,680.5K |
| 14:10 | 5.20 | 5.20 | 5.18 | 5.18 | 2,121.5K |
| 14:15 | 5.19 | 5.20 | 5.18 | 5.20 | 898.0K |
| 14:20 | 5.20 | 5.21 | 5.19 | 5.21 | 1,292.5K |
| 14:25 | 5.21 | 5.22 | 5.20 | 5.21 | 1,193.9K |
| 14:30 | 5.20 | 5.22 | 5.20 | 5.21 | 2,150.8K |
| 14:35 | 5.21 | 5.22 | 5.20 | 5.22 | 1,295.1K |
| 14:40 | 5.22 | 5.23 | 5.21 | 5.22 | 1,949.8K |
| 14:45 | 5.23 | 5.23 | 5.22 | 5.22 | 2,791.4K |
| 14:50 | 5.22 | 5.23 | 5.21 | 5.21 | 3,291.0K |
| 14:55 | 5.22 | 5.23 | 5.21 | 5.22 | 1,986.5K |