4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.23 | 5.17 | 5.22 | 6,509.3K |
| 09:35 | 5.21 | 5.25 | 5.20 | 5.23 | 4,508.2K |
| 09:40 | 5.24 | 5.24 | 5.22 | 5.22 | 2,303.5K |
| 09:45 | 5.23 | 5.24 | 5.22 | 5.22 | 1,563.6K |
| 09:50 | 5.23 | 5.24 | 5.22 | 5.22 | 1,693.6K |
| 09:55 | 5.22 | 5.22 | 5.20 | 5.22 | 1,654.8K |
| 10:00 | 5.21 | 5.22 | 5.21 | 5.21 | 2,467.1K |
| 10:05 | 5.22 | 5.22 | 5.20 | 5.20 | 2,786.4K |
| 10:10 | 5.20 | 5.21 | 5.19 | 5.20 | 2,665.5K |
| 10:15 | 5.20 | 5.21 | 5.19 | 5.20 | 2,689.0K |
| 10:20 | 5.20 | 5.21 | 5.19 | 5.21 | 1,454.2K |
| 10:25 | 5.21 | 5.21 | 5.19 | 5.19 | 2,657.5K |
| 10:30 | 5.20 | 5.20 | 5.18 | 5.19 | 2,699.3K |
| 10:35 | 5.19 | 5.20 | 5.18 | 5.18 | 1,813.0K |
| 10:40 | 5.18 | 5.19 | 5.16 | 5.17 | 5,811.2K |
| 10:45 | 5.17 | 5.18 | 5.16 | 5.17 | 1,973.7K |
| 10:50 | 5.16 | 5.18 | 5.16 | 5.17 | 1,407.8K |
| 10:55 | 5.18 | 5.18 | 5.16 | 5.17 | 1,771.9K |
| 11:00 | 5.18 | 5.18 | 5.16 | 5.16 | 1,550.5K |
| 11:05 | 5.16 | 5.17 | 5.16 | 5.17 | 1,606.8K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.16 | 3,714.4K |
| 11:15 | 5.17 | 5.17 | 5.16 | 5.16 | 686.6K |
| 11:20 | 5.17 | 5.18 | 5.15 | 5.16 | 2,515.3K |
| 11:25 | 5.16 | 5.17 | 5.15 | 5.17 | 1,182.9K |
| 13:00 | 5.17 | 5.18 | 5.15 | 5.18 | 2,043.8K |
| 13:05 | 5.17 | 5.18 | 5.16 | 5.16 | 835.2K |
| 13:10 | 5.16 | 5.17 | 5.15 | 5.15 | 1,659.6K |
| 13:15 | 5.15 | 5.16 | 5.14 | 5.15 | 5,644.4K |
| 13:20 | 5.15 | 5.16 | 5.15 | 5.15 | 1,966.6K |
| 13:25 | 5.15 | 5.16 | 5.14 | 5.14 | 1,541.0K |
| 13:30 | 5.14 | 5.16 | 5.14 | 5.15 | 1,806.2K |
| 13:35 | 5.15 | 5.16 | 5.14 | 5.14 | 1,345.4K |
| 13:40 | 5.14 | 5.16 | 5.14 | 5.15 | 567.7K |
| 13:45 | 5.15 | 5.16 | 5.15 | 5.15 | 844.1K |
| 13:50 | 5.16 | 5.16 | 5.15 | 5.16 | 399.6K |
| 13:55 | 5.15 | 5.16 | 5.14 | 5.16 | 1,383.0K |
| 14:00 | 5.16 | 5.16 | 5.14 | 5.15 | 763.0K |
| 14:05 | 5.15 | 5.15 | 5.13 | 5.14 | 3,953.4K |
| 14:10 | 5.13 | 5.15 | 5.13 | 5.13 | 1,912.6K |
| 14:15 | 5.13 | 5.14 | 5.12 | 5.14 | 2,972.8K |
| 14:20 | 5.13 | 5.14 | 5.12 | 5.14 | 3,268.7K |
| 14:25 | 5.13 | 5.14 | 5.12 | 5.14 | 3,342.5K |
| 14:30 | 5.14 | 5.15 | 5.13 | 5.14 | 2,178.8K |
| 14:35 | 5.14 | 5.15 | 5.12 | 5.13 | 2,566.7K |
| 14:40 | 5.13 | 5.14 | 5.12 | 5.12 | 2,276.7K |
| 14:45 | 5.12 | 5.14 | 5.12 | 5.12 | 2,253.3K |
| 14:50 | 5.13 | 5.13 | 5.12 | 5.12 | 5,985.6K |
| 14:55 | 5.12 | 5.13 | 5.12 | 5.13 | 3,470.8K |