4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.12 | 5.07 | 5.10 | 8,242.9K |
| 09:35 | 5.10 | 5.12 | 5.08 | 5.10 | 6,488.1K |
| 09:40 | 5.10 | 5.13 | 5.09 | 5.12 | 3,581.8K |
| 09:45 | 5.12 | 5.12 | 5.09 | 5.11 | 2,837.8K |
| 09:50 | 5.10 | 5.13 | 5.10 | 5.12 | 3,262.1K |
| 09:55 | 5.12 | 5.12 | 5.10 | 5.11 | 2,423.8K |
| 10:00 | 5.11 | 5.12 | 5.10 | 5.12 | 1,159.9K |
| 10:05 | 5.12 | 5.12 | 5.09 | 5.09 | 4,310.0K |
| 10:10 | 5.10 | 5.11 | 5.09 | 5.11 | 1,865.7K |
| 10:15 | 5.11 | 5.11 | 5.08 | 5.08 | 2,124.0K |
| 10:20 | 5.08 | 5.10 | 5.08 | 5.10 | 1,540.6K |
| 10:25 | 5.10 | 5.10 | 5.08 | 5.09 | 1,082.4K |
| 10:30 | 5.09 | 5.10 | 5.08 | 5.10 | 1,273.4K |
| 10:35 | 5.10 | 5.11 | 5.09 | 5.11 | 1,624.7K |
| 10:40 | 5.10 | 5.13 | 5.10 | 5.11 | 2,228.3K |
| 10:45 | 5.12 | 5.15 | 5.11 | 5.13 | 3,272.3K |
| 10:50 | 5.13 | 5.14 | 5.12 | 5.12 | 552.1K |
| 10:55 | 5.13 | 5.13 | 5.11 | 5.11 | 1,342.5K |
| 11:00 | 5.12 | 5.12 | 5.11 | 5.12 | 401.5K |
| 11:05 | 5.12 | 5.13 | 5.11 | 5.12 | 1,961.2K |
| 11:10 | 5.13 | 5.14 | 5.11 | 5.12 | 4,456.9K |
| 11:15 | 5.12 | 5.12 | 5.11 | 5.12 | 1,408.2K |
| 11:20 | 5.12 | 5.12 | 5.11 | 5.12 | 857.8K |
| 11:25 | 5.12 | 5.12 | 5.09 | 5.11 | 4,252.3K |
| 13:00 | 5.11 | 5.14 | 5.11 | 5.12 | 2,832.1K |
| 13:05 | 5.12 | 5.13 | 5.11 | 5.11 | 545.0K |
| 13:10 | 5.12 | 5.12 | 5.11 | 5.11 | 557.1K |
| 13:15 | 5.11 | 5.12 | 5.11 | 5.11 | 598.8K |
| 13:20 | 5.11 | 5.12 | 5.10 | 5.10 | 1,565.9K |
| 13:25 | 5.10 | 5.12 | 5.10 | 5.12 | 1,346.8K |
| 13:30 | 5.11 | 5.12 | 5.10 | 5.11 | 1,778.9K |
| 13:35 | 5.11 | 5.12 | 5.11 | 5.11 | 386.7K |
| 13:40 | 5.11 | 5.13 | 5.11 | 5.13 | 1,614.4K |
| 13:45 | 5.12 | 5.14 | 5.12 | 5.13 | 2,458.0K |
| 13:50 | 5.12 | 5.13 | 5.11 | 5.11 | 989.5K |
| 13:55 | 5.11 | 5.13 | 5.11 | 5.13 | 813.9K |
| 14:00 | 5.13 | 5.13 | 5.11 | 5.12 | 996.1K |
| 14:05 | 5.11 | 5.12 | 5.11 | 5.11 | 819.0K |
| 14:10 | 5.11 | 5.12 | 5.10 | 5.10 | 1,099.2K |
| 14:15 | 5.10 | 5.12 | 5.10 | 5.10 | 2,526.4K |
| 14:20 | 5.10 | 5.12 | 5.10 | 5.12 | 1,055.1K |
| 14:25 | 5.11 | 5.13 | 5.11 | 5.13 | 2,434.5K |
| 14:30 | 5.12 | 5.13 | 5.12 | 5.12 | 782.0K |
| 14:35 | 5.12 | 5.13 | 5.12 | 5.13 | 891.8K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.12 | 1,218.3K |
| 14:45 | 5.12 | 5.14 | 5.12 | 5.14 | 4,035.4K |
| 14:50 | 5.14 | 5.14 | 5.13 | 5.14 | 1,360.9K |
| 14:55 | 5.13 | 5.14 | 5.12 | 5.12 | 1,145.7K |