4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.07 | 5.01 | 5.05 | 12,000.9K |
| 09:35 | 5.05 | 5.05 | 5.03 | 5.03 | 4,403.8K |
| 09:40 | 5.03 | 5.04 | 5.00 | 5.03 | 6,292.0K |
| 09:45 | 5.04 | 5.08 | 5.02 | 5.06 | 4,778.5K |
| 09:50 | 5.06 | 5.07 | 5.05 | 5.06 | 2,281.1K |
| 09:55 | 5.06 | 5.08 | 5.05 | 5.05 | 3,255.5K |
| 10:00 | 5.05 | 5.07 | 5.05 | 5.06 | 1,407.4K |
| 10:05 | 5.06 | 5.06 | 5.04 | 5.04 | 1,687.6K |
| 10:10 | 5.04 | 5.05 | 5.03 | 5.04 | 1,135.3K |
| 10:15 | 5.04 | 5.06 | 5.03 | 5.06 | 1,766.9K |
| 10:20 | 5.06 | 5.07 | 5.04 | 5.06 | 1,568.3K |
| 10:25 | 5.06 | 5.10 | 5.06 | 5.09 | 4,552.5K |
| 10:30 | 5.09 | 5.10 | 5.08 | 5.10 | 1,864.6K |
| 10:35 | 5.10 | 5.11 | 5.08 | 5.11 | 4,194.1K |
| 10:40 | 5.10 | 5.11 | 5.08 | 5.08 | 1,786.7K |
| 10:45 | 5.09 | 5.11 | 5.08 | 5.09 | 3,019.8K |
| 10:50 | 5.09 | 5.10 | 5.08 | 5.09 | 1,290.1K |
| 10:55 | 5.09 | 5.10 | 5.08 | 5.10 | 1,648.4K |
| 11:00 | 5.10 | 5.10 | 5.08 | 5.10 | 1,452.4K |
| 11:05 | 5.10 | 5.10 | 5.08 | 5.09 | 810.7K |
| 11:10 | 5.09 | 5.09 | 5.08 | 5.09 | 1,809.9K |
| 11:15 | 5.09 | 5.10 | 5.08 | 5.09 | 1,177.8K |
| 11:20 | 5.08 | 5.09 | 5.07 | 5.08 | 1,273.1K |
| 11:25 | 5.08 | 5.10 | 5.08 | 5.10 | 1,156.5K |
| 13:00 | 5.09 | 5.12 | 5.09 | 5.10 | 6,923.7K |
| 13:05 | 5.10 | 5.12 | 5.10 | 5.12 | 2,590.1K |
| 13:10 | 5.12 | 5.12 | 5.10 | 5.11 | 2,514.0K |
| 13:15 | 5.12 | 5.13 | 5.10 | 5.10 | 9,138.2K |
| 13:20 | 5.11 | 5.12 | 5.08 | 5.09 | 7,013.8K |
| 13:25 | 5.09 | 5.10 | 5.08 | 5.09 | 2,739.4K |
| 13:30 | 5.10 | 5.10 | 5.08 | 5.10 | 3,945.2K |
| 13:35 | 5.10 | 5.11 | 5.09 | 5.09 | 1,683.8K |
| 13:40 | 5.10 | 5.10 | 5.09 | 5.09 | 726.9K |
| 13:45 | 5.10 | 5.11 | 5.09 | 5.10 | 3,395.8K |
| 13:50 | 5.10 | 5.11 | 5.09 | 5.11 | 3,391.2K |
| 13:55 | 5.10 | 5.12 | 5.10 | 5.12 | 2,832.7K |
| 14:00 | 5.12 | 5.12 | 5.10 | 5.11 | 3,681.0K |
| 14:05 | 5.12 | 5.12 | 5.10 | 5.12 | 2,027.9K |
| 14:10 | 5.12 | 5.12 | 5.11 | 5.12 | 4,241.2K |
| 14:15 | 5.12 | 5.13 | 5.11 | 5.12 | 2,826.6K |
| 14:20 | 5.12 | 5.14 | 5.12 | 5.14 | 5,767.0K |
| 14:25 | 5.13 | 5.14 | 5.12 | 5.13 | 2,561.1K |
| 14:30 | 5.14 | 5.15 | 5.13 | 5.14 | 5,267.6K |
| 14:35 | 5.14 | 5.16 | 5.14 | 5.15 | 7,386.6K |
| 14:40 | 5.16 | 5.17 | 5.13 | 5.13 | 8,781.2K |
| 14:45 | 5.14 | 5.14 | 5.11 | 5.11 | 5,318.2K |
| 14:50 | 5.12 | 5.12 | 5.10 | 5.10 | 5,446.4K |
| 14:55 | 5.11 | 5.11 | 5.10 | 5.11 | 4,231.8K |