4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.16 | 5.06 | 5.09 | 41,753.2K |
| 09:35 | 5.08 | 5.10 | 5.06 | 5.06 | 14,364.1K |
| 09:40 | 5.06 | 5.08 | 5.05 | 5.08 | 14,562.5K |
| 09:45 | 5.08 | 5.08 | 5.03 | 5.03 | 24,459.3K |
| 09:50 | 5.03 | 5.03 | 5.01 | 5.03 | 15,219.5K |
| 09:55 | 5.03 | 5.03 | 5.00 | 5.02 | 23,535.0K |
| 10:00 | 5.01 | 5.02 | 4.98 | 5.00 | 29,678.4K |
| 10:05 | 5.01 | 5.01 | 4.99 | 5.01 | 8,693.6K |
| 10:10 | 5.01 | 5.01 | 4.99 | 5.01 | 12,319.1K |
| 10:15 | 5.00 | 5.02 | 5.00 | 5.01 | 6,661.7K |
| 10:20 | 5.02 | 5.02 | 5.00 | 5.01 | 7,539.4K |
| 10:25 | 5.01 | 5.01 | 4.99 | 5.00 | 11,171.1K |
| 10:30 | 5.00 | 5.00 | 4.99 | 5.00 | 6,730.2K |
| 10:35 | 5.00 | 5.00 | 4.98 | 4.99 | 8,891.8K |
| 10:40 | 4.99 | 5.01 | 4.98 | 4.99 | 5,431.4K |
| 10:45 | 5.00 | 5.02 | 5.00 | 5.01 | 6,683.9K |
| 10:50 | 5.00 | 5.01 | 5.00 | 5.01 | 4,821.7K |
| 10:55 | 5.01 | 5.02 | 5.01 | 5.02 | 7,258.3K |
| 11:00 | 5.01 | 5.02 | 5.01 | 5.01 | 7,327.5K |
| 11:05 | 5.02 | 5.02 | 5.00 | 5.01 | 4,080.2K |
| 11:10 | 5.01 | 5.01 | 5.00 | 5.00 | 4,259.9K |
| 11:15 | 5.00 | 5.02 | 5.00 | 5.01 | 3,348.8K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.01 | 2,974.3K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.02 | 4,136.7K |
| 13:00 | 5.02 | 5.04 | 5.01 | 5.03 | 9,542.3K |
| 13:05 | 5.03 | 5.05 | 5.03 | 5.03 | 6,318.8K |
| 13:10 | 5.04 | 5.05 | 5.03 | 5.05 | 4,449.6K |
| 13:15 | 5.04 | 5.05 | 5.03 | 5.03 | 5,330.3K |
| 13:20 | 5.04 | 5.04 | 5.02 | 5.02 | 5,665.9K |
| 13:25 | 5.02 | 5.03 | 5.02 | 5.03 | 4,116.9K |
| 13:30 | 5.03 | 5.03 | 5.01 | 5.01 | 7,174.5K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.02 | 6,291.1K |
| 13:40 | 5.02 | 5.02 | 5.00 | 5.01 | 7,379.4K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.01 | 5,325.5K |
| 13:50 | 5.01 | 5.02 | 5.00 | 5.02 | 4,679.2K |
| 13:55 | 5.02 | 5.02 | 5.01 | 5.02 | 2,702.5K |
| 14:00 | 5.01 | 5.02 | 5.00 | 5.00 | 7,620.7K |
| 14:05 | 5.01 | 5.02 | 5.00 | 5.01 | 3,598.3K |
| 14:10 | 5.01 | 5.02 | 5.00 | 5.01 | 3,571.1K |
| 14:15 | 5.01 | 5.02 | 5.00 | 5.02 | 1,355.8K |
| 14:20 | 5.02 | 5.02 | 5.01 | 5.02 | 4,989.8K |
| 14:25 | 5.01 | 5.02 | 5.01 | 5.02 | 4,503.8K |
| 14:30 | 5.01 | 5.02 | 5.01 | 5.02 | 7,119.3K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.02 | 5,152.9K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.02 | 8,732.8K |
| 14:45 | 5.03 | 5.03 | 5.01 | 5.02 | 7,579.2K |
| 14:50 | 5.02 | 5.03 | 5.02 | 5.02 | 8,860.3K |
| 14:55 | 5.03 | 5.04 | 5.02 | 5.03 | 10,967.2K |