GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.92 4.93 4.90 4.92 7,667.8K
09:35 4.93 4.93 4.87 4.88 10,001.5K
09:40 4.88 4.89 4.87 4.88 5,334.6K
09:45 4.88 4.90 4.88 4.90 3,210.0K
09:50 4.90 4.91 4.90 4.90 1,966.9K
09:55 4.90 4.90 4.89 4.90 3,641.4K
10:00 4.89 4.91 4.89 4.90 1,508.9K
10:05 4.90 4.90 4.89 4.90 1,458.5K
10:10 4.90 4.90 4.88 4.89 4,146.7K
10:15 4.88 4.89 4.88 4.88 2,051.3K
10:20 4.88 4.89 4.88 4.89 1,064.8K
10:25 4.88 4.89 4.88 4.89 1,017.2K
10:30 4.89 4.89 4.88 4.89 2,344.2K
10:35 4.89 4.90 4.88 4.89 3,199.2K
10:40 4.90 4.90 4.89 4.90 1,464.9K
10:45 4.89 4.90 4.88 4.89 2,021.4K
10:50 4.90 4.90 4.89 4.89 1,548.2K
10:55 4.90 4.91 4.89 4.91 2,148.2K
11:00 4.91 4.91 4.90 4.90 735.5K
11:05 4.90 4.91 4.90 4.90 1,586.9K
11:10 4.90 4.91 4.90 4.91 667.8K
11:15 4.91 4.91 4.89 4.90 1,122.4K
11:20 4.90 4.90 4.89 4.89 541.8K
11:25 4.89 4.90 4.89 4.89 2,477.0K
13:00 4.89 4.90 4.89 4.89 2,298.8K
13:05 4.89 4.90 4.88 4.89 2,095.4K
13:10 4.89 4.90 4.89 4.90 878.9K
13:15 4.90 4.90 4.89 4.89 1,485.7K
13:20 4.89 4.90 4.89 4.89 1,320.8K
13:25 4.89 4.90 4.89 4.89 1,659.4K
13:30 4.89 4.91 4.89 4.91 2,994.5K
13:35 4.91 4.91 4.90 4.91 1,167.1K
13:40 4.91 4.92 4.90 4.91 3,369.4K
13:45 4.91 4.92 4.90 4.91 707.3K
13:50 4.91 4.92 4.90 4.92 1,775.5K
13:55 4.92 4.92 4.91 4.92 787.0K
14:00 4.92 4.93 4.91 4.92 3,237.6K
14:05 4.92 4.94 4.92 4.93 4,929.9K
14:10 4.93 4.93 4.92 4.92 972.9K
14:15 4.93 4.93 4.92 4.93 804.7K
14:20 4.93 4.93 4.92 4.92 2,924.5K
14:25 4.93 4.94 4.92 4.94 2,374.8K
14:30 4.93 4.94 4.92 4.92 2,292.6K
14:35 4.93 4.94 4.92 4.92 2,400.5K
14:40 4.93 4.94 4.92 4.92 1,846.1K
14:45 4.92 4.93 4.92 4.93 1,245.7K
14:50 4.92 4.93 4.92 4.92 3,505.3K
14:55 4.93 4.94 4.93 4.93 941.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available