GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.82 4.80 4.80 8,605.9K
09:35 4.80 4.83 4.80 4.83 5,511.6K
09:40 4.82 4.83 4.81 4.82 2,983.8K
09:45 4.81 4.84 4.81 4.83 4,556.9K
09:50 4.84 4.86 4.84 4.85 6,542.2K
09:55 4.84 4.86 4.84 4.86 5,259.7K
10:00 4.86 4.87 4.85 4.85 7,530.2K
10:05 4.85 4.86 4.84 4.85 3,565.8K
10:10 4.84 4.86 4.83 4.83 2,595.1K
10:15 4.83 4.85 4.83 4.84 3,496.6K
10:20 4.85 4.87 4.84 4.86 5,169.0K
10:25 4.87 4.88 4.86 4.88 6,523.4K
10:30 4.88 4.88 4.87 4.88 3,276.6K
10:35 4.87 4.88 4.87 4.87 2,236.4K
10:40 4.87 4.88 4.87 4.87 1,929.3K
10:45 4.88 4.88 4.86 4.86 3,843.4K
10:50 4.86 4.87 4.86 4.86 1,192.7K
10:55 4.86 4.88 4.85 4.87 2,086.9K
11:00 4.87 4.88 4.86 4.86 1,439.2K
11:05 4.86 4.87 4.86 4.86 888.0K
11:10 4.86 4.87 4.86 4.86 850.3K
11:15 4.86 4.88 4.86 4.88 2,074.4K
11:20 4.87 4.88 4.87 4.88 1,080.0K
11:25 4.87 4.88 4.86 4.86 1,192.8K
13:00 4.86 4.89 4.86 4.87 8,397.3K
13:05 4.87 4.89 4.86 4.89 3,569.3K
13:10 4.88 4.89 4.87 4.87 1,428.4K
13:15 4.87 4.88 4.86 4.87 1,818.6K
13:20 4.86 4.88 4.86 4.87 954.0K
13:25 4.87 4.87 4.86 4.87 979.9K
13:30 4.87 4.87 4.86 4.86 1,683.5K
13:35 4.87 4.87 4.86 4.87 1,149.9K
13:40 4.87 4.88 4.86 4.86 2,849.6K
13:45 4.86 4.87 4.86 4.86 717.8K
13:50 4.87 4.87 4.86 4.86 845.8K
13:55 4.87 4.87 4.86 4.86 927.0K
14:00 4.86 4.88 4.86 4.88 3,299.7K
14:05 4.87 4.88 4.87 4.87 1,015.5K
14:10 4.87 4.88 4.87 4.88 971.7K
14:15 4.88 4.88 4.87 4.87 1,317.5K
14:20 4.87 4.88 4.87 4.88 3,760.5K
14:25 4.88 4.89 4.87 4.89 2,680.9K
14:30 4.89 4.89 4.88 4.89 5,063.3K
14:35 4.89 4.89 4.88 4.89 3,302.5K
14:40 4.88 4.89 4.87 4.88 3,695.4K
14:45 4.87 4.89 4.87 4.88 3,053.2K
14:50 4.87 4.89 4.87 4.88 5,020.8K
14:55 4.88 4.88 4.87 4.88 1,938.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available