GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.88 4.84 4.88 9,002.9K
09:35 4.88 4.88 4.85 4.87 5,614.2K
09:40 4.87 4.87 4.85 4.85 4,760.0K
09:45 4.85 4.86 4.84 4.85 6,580.6K
09:50 4.86 4.86 4.84 4.85 2,944.2K
09:55 4.85 4.86 4.84 4.85 3,492.1K
10:00 4.84 4.86 4.84 4.85 4,334.4K
10:05 4.85 4.85 4.84 4.85 2,532.5K
10:10 4.84 4.85 4.84 4.85 2,250.8K
10:15 4.85 4.85 4.84 4.85 2,261.6K
10:20 4.85 4.85 4.83 4.83 10,653.3K
10:25 4.83 4.84 4.83 4.84 4,597.1K
10:30 4.84 4.85 4.83 4.84 3,539.6K
10:35 4.84 4.84 4.83 4.83 2,560.2K
10:40 4.84 4.84 4.83 4.84 1,596.6K
10:45 4.84 4.84 4.83 4.83 4,319.4K
10:50 4.83 4.84 4.83 4.83 1,528.3K
10:55 4.83 4.85 4.83 4.83 2,034.3K
11:00 4.84 4.85 4.83 4.84 1,626.5K
11:05 4.84 4.85 4.84 4.84 812.2K
11:10 4.84 4.85 4.84 4.85 1,959.6K
11:15 4.84 4.85 4.84 4.84 1,215.8K
11:20 4.84 4.85 4.84 4.84 603.0K
11:25 4.84 4.86 4.84 4.85 1,963.9K
13:00 4.86 4.86 4.84 4.84 3,115.2K
13:05 4.85 4.87 4.84 4.87 4,612.6K
13:10 4.87 4.88 4.86 4.87 3,821.2K
13:15 4.87 4.88 4.86 4.87 2,629.1K
13:20 4.87 4.88 4.87 4.87 2,922.2K
13:25 4.88 4.89 4.87 4.88 4,750.2K
13:30 4.88 4.90 4.88 4.90 6,049.7K
13:35 4.89 4.90 4.89 4.89 3,469.0K
13:40 4.89 4.90 4.88 4.89 2,997.3K
13:45 4.89 4.90 4.89 4.90 2,268.7K
13:50 4.90 4.90 4.89 4.89 1,122.5K
13:55 4.89 4.90 4.88 4.89 2,718.6K
14:00 4.88 4.89 4.87 4.88 2,665.2K
14:05 4.88 4.89 4.88 4.88 2,263.7K
14:10 4.88 4.89 4.88 4.89 1,885.4K
14:15 4.89 4.90 4.88 4.89 5,672.4K
14:20 4.89 4.90 4.88 4.88 3,246.2K
14:25 4.89 4.89 4.88 4.89 1,837.1K
14:30 4.89 4.90 4.88 4.89 2,412.8K
14:35 4.90 4.90 4.89 4.89 1,781.7K
14:40 4.90 4.90 4.88 4.89 4,925.2K
14:45 4.89 4.90 4.89 4.89 4,431.3K
14:50 4.90 4.90 4.89 4.89 3,381.3K
14:55 4.90 4.90 4.89 4.90 2,141.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available