GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.87 4.82 4.87 11,436.9K
09:35 4.87 4.89 4.87 4.88 19,856.2K
09:40 4.87 4.88 4.86 4.87 4,498.9K
09:45 4.87 4.88 4.86 4.87 1,663.8K
09:50 4.87 4.88 4.85 4.85 3,482.0K
09:55 4.86 4.86 4.84 4.86 3,267.7K
10:00 4.86 4.86 4.85 4.85 711.9K
10:05 4.85 4.86 4.85 4.85 601.9K
10:10 4.86 4.86 4.85 4.86 495.2K
10:15 4.86 4.86 4.84 4.84 2,322.9K
10:20 4.85 4.86 4.84 4.84 2,322.6K
10:25 4.84 4.86 4.84 4.86 971.6K
10:30 4.86 4.86 4.85 4.86 432.8K
10:35 4.86 4.86 4.85 4.85 661.6K
10:40 4.85 4.85 4.84 4.84 2,090.0K
10:45 4.85 4.85 4.84 4.85 389.0K
10:50 4.85 4.85 4.84 4.85 540.2K
10:55 4.85 4.85 4.84 4.85 2,661.5K
11:00 4.85 4.86 4.84 4.85 588.1K
11:05 4.85 4.86 4.84 4.85 387.1K
11:10 4.86 4.86 4.85 4.86 336.9K
11:15 4.85 4.86 4.84 4.84 1,886.5K
11:20 4.84 4.85 4.84 4.85 695.8K
11:25 4.85 4.85 4.84 4.85 508.3K
13:00 4.85 4.85 4.84 4.84 635.9K
13:05 4.85 4.85 4.83 4.83 5,367.5K
13:10 4.83 4.84 4.82 4.83 5,419.4K
13:15 4.83 4.84 4.83 4.83 664.8K
13:20 4.83 4.84 4.82 4.84 1,556.6K
13:25 4.83 4.84 4.83 4.83 983.6K
13:30 4.84 4.84 4.82 4.82 2,386.7K
13:35 4.83 4.83 4.82 4.83 718.2K
13:40 4.83 4.83 4.82 4.83 1,135.3K
13:45 4.82 4.83 4.82 4.83 469.0K
13:50 4.83 4.83 4.82 4.83 1,068.8K
13:55 4.82 4.83 4.82 4.83 2,441.6K
14:00 4.82 4.83 4.82 4.82 1,056.0K
14:05 4.82 4.83 4.81 4.82 7,969.4K
14:10 4.82 4.83 4.81 4.82 1,575.4K
14:15 4.82 4.82 4.81 4.82 2,561.6K
14:20 4.81 4.82 4.80 4.81 7,801.3K
14:25 4.81 4.82 4.80 4.82 1,786.7K
14:30 4.81 4.82 4.80 4.81 2,283.4K
14:35 4.81 4.81 4.80 4.80 2,127.6K
14:40 4.80 4.81 4.80 4.81 2,945.5K
14:45 4.81 4.82 4.80 4.81 5,462.3K
14:50 4.81 4.81 4.80 4.81 6,057.1K
14:55 4.81 4.81 4.80 4.81 2,045.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available