GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.80 4.75 4.77 17,519.9K
09:35 4.78 4.79 4.76 4.76 4,479.5K
09:40 4.76 4.78 4.76 4.77 4,174.3K
09:45 4.77 4.79 4.77 4.78 3,135.2K
09:50 4.78 4.79 4.77 4.77 2,098.6K
09:55 4.77 4.80 4.77 4.80 2,451.7K
10:00 4.80 4.81 4.79 4.80 3,472.8K
10:05 4.81 4.81 4.80 4.81 1,557.9K
10:10 4.80 4.81 4.79 4.79 1,841.3K
10:15 4.80 4.81 4.80 4.80 1,815.7K
10:20 4.81 4.81 4.80 4.81 1,724.5K
10:25 4.81 4.82 4.80 4.81 6,343.8K
10:30 4.82 4.82 4.80 4.80 2,870.3K
10:35 4.80 4.81 4.80 4.80 819.8K
10:40 4.80 4.81 4.80 4.81 666.3K
10:45 4.81 4.82 4.80 4.82 3,009.8K
10:50 4.81 4.82 4.81 4.81 591.9K
10:55 4.81 4.82 4.80 4.81 715.4K
11:00 4.81 4.81 4.79 4.79 3,432.1K
11:05 4.79 4.80 4.78 4.79 660.2K
11:10 4.79 4.80 4.78 4.78 1,233.1K
11:15 4.79 4.79 4.78 4.79 591.8K
11:20 4.78 4.79 4.78 4.79 945.5K
11:25 4.79 4.79 4.78 4.79 1,761.8K
13:00 4.79 4.79 4.77 4.78 3,426.4K
13:05 4.78 4.79 4.77 4.78 1,823.7K
13:10 4.78 4.79 4.77 4.78 642.5K
13:15 4.78 4.79 4.78 4.79 638.2K
13:20 4.78 4.79 4.78 4.78 348.8K
13:25 4.78 4.80 4.78 4.79 2,242.8K
13:30 4.78 4.80 4.78 4.79 835.8K
13:35 4.80 4.80 4.79 4.79 2,241.5K
13:40 4.79 4.80 4.78 4.78 1,443.8K
13:45 4.78 4.80 4.78 4.79 1,158.9K
13:50 4.79 4.80 4.79 4.79 818.0K
13:55 4.79 4.80 4.79 4.80 704.0K
14:00 4.79 4.80 4.78 4.79 763.0K
14:05 4.79 4.79 4.78 4.78 1,709.4K
14:10 4.79 4.79 4.78 4.79 1,522.2K
14:15 4.79 4.79 4.78 4.79 1,576.6K
14:20 4.78 4.79 4.78 4.79 933.4K
14:25 4.78 4.79 4.77 4.77 3,975.0K
14:30 4.77 4.78 4.77 4.78 2,354.6K
14:35 4.78 4.78 4.77 4.78 2,151.9K
14:40 4.77 4.78 4.77 4.77 3,045.6K
14:45 4.77 4.77 4.76 4.77 4,447.7K
14:50 4.76 4.77 4.76 4.77 5,538.6K
14:55 4.76 4.77 4.75 4.76 3,232.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available