GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.80 4.77 4.79 6,887.9K
09:35 4.79 4.83 4.79 4.81 14,163.4K
09:40 4.81 4.82 4.80 4.82 4,785.4K
09:45 4.81 4.82 4.80 4.81 9,110.0K
09:50 4.81 4.83 4.80 4.83 7,064.0K
09:55 4.83 4.85 4.82 4.85 11,374.7K
10:00 4.84 4.85 4.83 4.84 5,088.0K
10:05 4.83 4.86 4.83 4.86 12,318.1K
10:10 4.86 4.86 4.84 4.85 4,887.5K
10:15 4.85 4.85 4.84 4.85 1,591.9K
10:20 4.84 4.85 4.84 4.85 1,521.6K
10:25 4.85 4.85 4.83 4.85 4,380.6K
10:30 4.85 4.85 4.83 4.84 2,197.0K
10:35 4.83 4.85 4.83 4.85 2,111.9K
10:40 4.84 4.85 4.84 4.85 874.3K
10:45 4.83 4.84 4.83 4.84 491.9K
10:50 4.83 4.84 4.83 4.84 338.3K
10:55 4.83 4.84 4.83 4.84 616.1K
11:00 4.84 4.85 4.83 4.84 4,547.8K
11:05 4.84 4.85 4.83 4.84 777.8K
11:10 4.83 4.87 4.83 4.86 14,123.8K
11:15 4.86 4.86 4.85 4.85 2,432.6K
11:20 4.86 4.86 4.85 4.86 1,576.3K
11:25 4.86 4.86 4.85 4.85 1,387.8K
13:00 4.85 4.87 4.85 4.87 3,786.6K
13:05 4.86 4.87 4.85 4.86 1,718.2K
13:10 4.86 4.86 4.85 4.85 723.0K
13:15 4.85 4.86 4.85 4.85 481.1K
13:20 4.85 4.86 4.85 4.86 1,405.4K
13:25 4.85 4.86 4.85 4.86 934.4K
13:30 4.85 4.86 4.84 4.85 1,120.9K
13:35 4.85 4.85 4.84 4.85 761.4K
13:40 4.85 4.85 4.84 4.85 870.8K
13:45 4.85 4.85 4.83 4.84 2,673.0K
13:50 4.84 4.84 4.83 4.83 692.6K
13:55 4.84 4.84 4.83 4.83 1,717.4K
14:00 4.84 4.84 4.82 4.83 4,683.8K
14:05 4.82 4.83 4.81 4.82 2,710.1K
14:10 4.81 4.82 4.81 4.82 1,981.9K
14:15 4.81 4.82 4.81 4.82 1,474.8K
14:20 4.81 4.83 4.81 4.83 1,754.0K
14:25 4.83 4.83 4.82 4.82 487.9K
14:30 4.82 4.83 4.81 4.82 1,228.7K
14:35 4.81 4.82 4.81 4.82 2,542.9K
14:40 4.81 4.82 4.80 4.81 2,240.5K
14:45 4.80 4.81 4.80 4.81 2,034.0K
14:50 4.80 4.83 4.80 4.82 6,685.9K
14:55 4.82 4.82 4.81 4.82 1,606.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available