GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.82 4.79 4.81 7,777.5K
09:35 4.81 4.82 4.80 4.81 3,145.1K
09:40 4.81 4.82 4.79 4.79 6,961.5K
09:45 4.80 4.80 4.79 4.79 2,995.9K
09:50 4.80 4.81 4.79 4.80 4,282.4K
09:55 4.80 4.81 4.80 4.80 2,721.7K
10:00 4.80 4.82 4.79 4.81 4,730.2K
10:05 4.81 4.81 4.77 4.78 11,281.3K
10:10 4.77 4.78 4.76 4.77 5,574.7K
10:15 4.77 4.77 4.75 4.76 10,308.6K
10:20 4.75 4.76 4.73 4.74 7,136.1K
10:25 4.75 4.76 4.74 4.75 2,460.1K
10:30 4.75 4.75 4.74 4.75 1,855.6K
10:35 4.75 4.75 4.74 4.75 1,249.3K
10:40 4.75 4.75 4.74 4.75 1,451.0K
10:45 4.75 4.75 4.74 4.74 780.7K
10:50 4.75 4.76 4.74 4.75 1,431.5K
10:55 4.75 4.76 4.75 4.75 728.9K
11:00 4.75 4.76 4.75 4.75 447.3K
11:05 4.76 4.76 4.75 4.76 416.5K
11:10 4.76 4.76 4.75 4.75 505.3K
11:15 4.75 4.77 4.75 4.77 3,587.3K
11:20 4.77 4.77 4.76 4.76 298.2K
11:25 4.77 4.77 4.75 4.76 1,869.6K
13:00 4.76 4.76 4.75 4.75 1,573.0K
13:05 4.75 4.76 4.74 4.75 1,736.7K
13:10 4.75 4.75 4.74 4.75 532.3K
13:15 4.75 4.76 4.74 4.75 1,154.5K
13:20 4.74 4.75 4.74 4.74 686.4K
13:25 4.75 4.75 4.74 4.75 587.2K
13:30 4.74 4.75 4.74 4.75 740.0K
13:35 4.75 4.75 4.74 4.75 944.2K
13:40 4.75 4.75 4.74 4.75 1,741.1K
13:45 4.74 4.75 4.73 4.73 5,884.9K
13:50 4.73 4.74 4.73 4.74 1,132.2K
13:55 4.73 4.75 4.73 4.74 4,408.7K
14:00 4.75 4.75 4.73 4.74 3,000.7K
14:05 4.75 4.76 4.74 4.74 4,648.8K
14:10 4.74 4.76 4.74 4.75 2,383.0K
14:15 4.75 4.75 4.74 4.75 874.6K
14:20 4.75 4.76 4.75 4.75 2,273.0K
14:25 4.75 4.76 4.74 4.75 3,346.5K
14:30 4.75 4.76 4.75 4.76 2,194.1K
14:35 4.75 4.76 4.75 4.75 1,491.9K
14:40 4.76 4.76 4.75 4.76 2,887.9K
14:45 4.76 4.76 4.75 4.75 2,827.0K
14:50 4.75 4.78 4.75 4.78 4,550.0K
14:55 4.77 4.78 4.76 4.77 3,579.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available