GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.76 4.74 4.75 4,586.0K
09:35 4.75 4.76 4.74 4.75 4,335.6K
09:40 4.75 4.76 4.74 4.76 1,726.6K
09:45 4.75 4.76 4.75 4.75 2,338.3K
09:50 4.75 4.76 4.74 4.75 858.9K
09:55 4.75 4.75 4.74 4.75 776.8K
10:00 4.74 4.75 4.74 4.74 1,412.1K
10:05 4.74 4.76 4.74 4.75 1,455.4K
10:10 4.76 4.76 4.74 4.76 1,362.9K
10:15 4.75 4.77 4.75 4.77 3,123.7K
10:20 4.76 4.77 4.76 4.76 604.4K
10:25 4.77 4.77 4.75 4.76 2,207.4K
10:30 4.76 4.78 4.76 4.77 4,057.4K
10:35 4.78 4.78 4.76 4.77 1,469.1K
10:40 4.76 4.77 4.76 4.77 541.7K
10:45 4.76 4.78 4.76 4.78 2,583.5K
10:50 4.79 4.80 4.78 4.79 9,228.3K
10:55 4.78 4.79 4.78 4.78 872.0K
11:00 4.79 4.79 4.78 4.79 577.8K
11:05 4.79 4.79 4.78 4.78 665.1K
11:10 4.78 4.79 4.78 4.78 500.5K
11:15 4.78 4.79 4.78 4.78 1,440.1K
11:20 4.78 4.79 4.78 4.78 539.1K
11:25 4.78 4.79 4.77 4.78 678.8K
13:00 4.79 4.79 4.77 4.77 1,832.0K
13:05 4.77 4.78 4.77 4.78 333.3K
13:10 4.78 4.79 4.77 4.79 2,549.6K
13:15 4.79 4.79 4.78 4.79 899.2K
13:20 4.79 4.79 4.78 4.78 576.0K
13:25 4.78 4.79 4.78 4.78 430.2K
13:30 4.78 4.79 4.77 4.79 2,314.5K
13:35 4.78 4.79 4.77 4.77 778.3K
13:40 4.78 4.78 4.77 4.78 435.9K
13:45 4.77 4.78 4.77 4.77 734.8K
13:50 4.77 4.78 4.77 4.77 465.3K
13:55 4.77 4.78 4.77 4.78 691.1K
14:00 4.77 4.78 4.76 4.78 3,584.1K
14:05 4.78 4.78 4.77 4.77 785.9K
14:10 4.78 4.78 4.76 4.78 1,780.8K
14:15 4.78 4.78 4.77 4.77 626.0K
14:20 4.78 4.78 4.77 4.77 1,396.6K
14:25 4.78 4.79 4.77 4.79 4,380.6K
14:30 4.79 4.79 4.78 4.78 534.5K
14:35 4.79 4.79 4.78 4.78 1,477.5K
14:40 4.78 4.79 4.78 4.79 1,327.4K
14:45 4.79 4.79 4.78 4.79 2,207.2K
14:50 4.79 4.79 4.78 4.79 3,796.9K
14:55 4.78 4.79 4.78 4.78 1,889.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available