GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.84 4.81 4.81 3,877.2K
09:35 4.82 4.82 4.78 4.79 4,151.7K
09:40 4.78 4.79 4.78 4.79 1,931.1K
09:45 4.78 4.79 4.78 4.79 1,114.9K
09:50 4.79 4.79 4.78 4.79 1,078.7K
09:55 4.79 4.80 4.78 4.79 1,414.2K
10:00 4.79 4.80 4.79 4.80 1,138.0K
10:05 4.80 4.80 4.79 4.79 378.8K
10:10 4.80 4.80 4.77 4.78 6,677.8K
10:15 4.78 4.78 4.77 4.78 1,509.4K
10:20 4.78 4.78 4.77 4.78 917.3K
10:25 4.77 4.78 4.77 4.77 458.5K
10:30 4.78 4.78 4.77 4.78 1,711.7K
10:35 4.77 4.78 4.76 4.78 6,000.9K
10:40 4.77 4.78 4.76 4.77 1,189.7K
10:45 4.78 4.78 4.77 4.77 559.5K
10:50 4.77 4.78 4.76 4.76 1,704.7K
10:55 4.77 4.77 4.76 4.76 473.3K
11:00 4.76 4.77 4.76 4.77 473.3K
11:05 4.77 4.78 4.76 4.77 3,107.9K
11:10 4.77 4.78 4.76 4.77 934.6K
11:15 4.78 4.78 4.77 4.78 368.3K
11:20 4.78 4.79 4.77 4.79 1,247.4K
11:25 4.79 4.79 4.76 4.76 3,139.2K
13:00 4.77 4.77 4.75 4.76 7,438.5K
13:05 4.76 4.77 4.75 4.75 1,661.1K
13:10 4.75 4.76 4.75 4.75 9,147.3K
13:15 4.75 4.76 4.74 4.75 2,359.1K
13:20 4.75 4.76 4.74 4.75 1,176.3K
13:25 4.75 4.75 4.74 4.75 657.7K
13:30 4.74 4.75 4.73 4.74 8,652.6K
13:35 4.74 4.75 4.73 4.74 1,573.4K
13:40 4.74 4.74 4.73 4.74 1,235.1K
13:45 4.73 4.75 4.73 4.74 2,772.4K
13:50 4.74 4.75 4.74 4.74 532.6K
13:55 4.74 4.75 4.73 4.74 3,052.0K
14:00 4.74 4.74 4.73 4.73 1,471.6K
14:05 4.74 4.74 4.73 4.74 1,401.2K
14:10 4.73 4.74 4.72 4.72 5,867.6K
14:15 4.72 4.74 4.72 4.73 1,775.9K
14:20 4.73 4.73 4.72 4.72 1,250.6K
14:25 4.72 4.74 4.72 4.74 2,053.8K
14:30 4.74 4.74 4.72 4.73 2,710.3K
14:35 4.73 4.73 4.71 4.72 6,458.8K
14:40 4.72 4.73 4.71 4.71 4,718.0K
14:45 4.72 4.72 4.70 4.71 8,681.5K
14:50 4.72 4.72 4.69 4.70 11,249.8K
14:55 4.70 4.71 4.69 4.69 6,864.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available