GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.73 4.69 4.70 7,477.2K
09:35 4.70 4.71 4.66 4.70 4,948.3K
09:40 4.69 4.70 4.69 4.70 1,375.2K
09:45 4.69 4.70 4.68 4.70 1,975.1K
09:50 4.69 4.70 4.68 4.68 1,196.0K
09:55 4.69 4.69 4.66 4.67 3,281.2K
10:00 4.66 4.69 4.66 4.69 2,966.3K
10:05 4.68 4.69 4.67 4.68 676.7K
10:10 4.67 4.69 4.67 4.69 3,371.1K
10:15 4.70 4.70 4.68 4.69 961.1K
10:20 4.68 4.69 4.68 4.69 396.9K
10:25 4.68 4.69 4.68 4.68 1,265.6K
10:30 4.68 4.69 4.68 4.69 1,082.5K
10:35 4.69 4.69 4.67 4.67 1,572.0K
10:40 4.67 4.68 4.67 4.68 762.4K
10:45 4.67 4.68 4.67 4.68 422.7K
10:50 4.67 4.68 4.66 4.67 2,640.7K
10:55 4.66 4.67 4.66 4.66 1,186.6K
11:00 4.67 4.67 4.64 4.65 5,927.6K
11:05 4.64 4.65 4.63 4.64 2,407.0K
11:10 4.63 4.65 4.63 4.65 1,608.7K
11:15 4.64 4.65 4.63 4.64 1,764.3K
11:20 4.64 4.65 4.62 4.62 3,453.9K
11:25 4.63 4.63 4.61 4.61 3,801.2K
13:00 4.61 4.62 4.60 4.61 2,729.4K
13:05 4.62 4.63 4.61 4.63 2,161.5K
13:10 4.62 4.62 4.61 4.62 2,347.9K
13:15 4.62 4.62 4.61 4.62 1,216.4K
13:20 4.61 4.62 4.60 4.62 2,296.7K
13:25 4.62 4.64 4.61 4.64 3,273.4K
13:30 4.64 4.64 4.61 4.62 1,838.0K
13:35 4.62 4.62 4.61 4.62 655.0K
13:40 4.61 4.62 4.61 4.61 1,888.4K
13:45 4.61 4.61 4.60 4.61 1,684.6K
13:50 4.61 4.61 4.60 4.61 1,374.6K
13:55 4.60 4.61 4.58 4.58 7,979.5K
14:00 4.58 4.59 4.56 4.58 5,597.3K
14:05 4.57 4.59 4.56 4.59 4,085.3K
14:10 4.59 4.59 4.57 4.57 4,675.9K
14:15 4.57 4.57 4.56 4.57 2,346.7K
14:20 4.56 4.58 4.56 4.58 2,502.1K
14:25 4.57 4.59 4.57 4.57 3,003.6K
14:30 4.57 4.59 4.57 4.58 1,711.1K
14:35 4.58 4.59 4.56 4.58 3,191.0K
14:40 4.57 4.59 4.57 4.59 2,444.6K
14:45 4.59 4.59 4.57 4.57 5,267.2K
14:50 4.58 4.58 4.57 4.57 4,736.3K
14:55 4.57 4.59 4.56 4.56 8,656.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available