4.98
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.48 | 4.49 | 4.46 | 4.49 | 4,181.7K |
09:35 | 4.49 | 4.52 | 4.48 | 4.51 | 8,197.4K |
09:40 | 4.51 | 4.52 | 4.49 | 4.51 | 6,653.8K |
09:45 | 4.51 | 4.52 | 4.50 | 4.52 | 5,093.1K |
09:50 | 4.51 | 4.55 | 4.51 | 4.52 | 12,227.3K |
09:55 | 4.52 | 4.53 | 4.51 | 4.51 | 2,183.1K |
10:00 | 4.50 | 4.52 | 4.50 | 4.51 | 2,866.2K |
10:05 | 4.51 | 4.51 | 4.48 | 4.49 | 3,385.4K |
10:10 | 4.48 | 4.49 | 4.47 | 4.48 | 4,529.4K |
10:15 | 4.48 | 4.48 | 4.47 | 4.48 | 969.0K |
10:20 | 4.47 | 4.48 | 4.46 | 4.46 | 3,186.4K |
10:25 | 4.46 | 4.48 | 4.46 | 4.47 | 2,288.6K |
10:30 | 4.47 | 4.48 | 4.47 | 4.47 | 2,028.5K |
10:35 | 4.48 | 4.48 | 4.46 | 4.48 | 2,820.5K |
10:40 | 4.47 | 4.49 | 4.47 | 4.48 | 1,382.3K |
10:45 | 4.48 | 4.50 | 4.48 | 4.50 | 1,569.7K |
10:50 | 4.49 | 4.50 | 4.48 | 4.50 | 1,569.4K |
10:55 | 4.49 | 4.50 | 4.48 | 4.48 | 2,257.2K |
11:00 | 4.48 | 4.50 | 4.48 | 4.49 | 1,679.3K |
11:05 | 4.49 | 4.50 | 4.48 | 4.48 | 749.1K |
11:10 | 4.48 | 4.49 | 4.48 | 4.48 | 516.5K |
11:15 | 4.48 | 4.50 | 4.48 | 4.49 | 2,009.1K |
11:20 | 4.49 | 4.50 | 4.49 | 4.50 | 717.5K |
11:25 | 4.49 | 4.51 | 4.48 | 4.51 | 5,481.5K |
13:00 | 4.50 | 4.52 | 4.49 | 4.50 | 5,795.2K |
13:05 | 4.49 | 4.51 | 4.49 | 4.50 | 3,100.5K |
13:10 | 4.50 | 4.51 | 4.49 | 4.49 | 1,679.6K |
13:15 | 4.49 | 4.51 | 4.49 | 4.50 | 1,457.2K |
13:20 | 4.50 | 4.51 | 4.50 | 4.50 | 575.8K |
13:25 | 4.51 | 4.51 | 4.50 | 4.51 | 945.7K |
13:30 | 4.51 | 4.54 | 4.51 | 4.53 | 6,347.9K |
13:35 | 4.54 | 4.55 | 4.53 | 4.54 | 6,460.8K |
13:40 | 4.54 | 4.55 | 4.53 | 4.55 | 5,794.0K |
13:45 | 4.55 | 4.56 | 4.54 | 4.55 | 7,633.5K |
13:50 | 4.55 | 4.57 | 4.55 | 4.57 | 4,225.2K |
13:55 | 4.57 | 4.57 | 4.56 | 4.57 | 5,843.5K |
14:00 | 4.57 | 4.58 | 4.56 | 4.57 | 6,413.6K |
14:05 | 4.57 | 4.58 | 4.56 | 4.57 | 2,201.5K |
14:10 | 4.57 | 4.58 | 4.56 | 4.57 | 1,552.1K |
14:15 | 4.57 | 4.58 | 4.56 | 4.58 | 1,425.2K |
14:20 | 4.58 | 4.59 | 4.57 | 4.59 | 6,721.1K |
14:25 | 4.59 | 4.60 | 4.58 | 4.58 | 2,276.2K |
14:30 | 4.58 | 4.60 | 4.58 | 4.59 | 2,328.3K |
14:35 | 4.59 | 4.59 | 4.57 | 4.58 | 2,230.2K |
14:40 | 4.58 | 4.59 | 4.57 | 4.59 | 1,834.5K |
14:45 | 4.58 | 4.59 | 4.58 | 4.58 | 1,433.7K |
14:50 | 4.58 | 4.60 | 4.58 | 4.59 | 4,193.5K |
14:55 | 4.59 | 4.60 | 4.59 | 4.60 | 1,033.4K |