GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.56 4.59 4.56 4.58 3,225.6K
09:35 4.58 4.59 4.57 4.58 2,900.0K
09:40 4.58 4.59 4.57 4.58 1,790.7K
09:45 4.58 4.60 4.57 4.60 2,537.9K
09:50 4.59 4.60 4.58 4.59 1,943.1K
09:55 4.59 4.60 4.58 4.60 3,314.8K
10:00 4.59 4.60 4.58 4.59 2,769.1K
10:05 4.59 4.60 4.59 4.60 491.7K
10:10 4.60 4.60 4.59 4.59 979.6K
10:15 4.60 4.61 4.59 4.61 4,933.7K
10:20 4.61 4.61 4.59 4.61 1,382.4K
10:25 4.61 4.61 4.60 4.61 816.2K
10:30 4.60 4.62 4.60 4.60 3,848.0K
10:35 4.60 4.61 4.60 4.61 529.0K
10:40 4.61 4.61 4.59 4.60 1,865.9K
10:45 4.59 4.61 4.59 4.60 2,202.3K
10:50 4.59 4.60 4.59 4.59 422.4K
10:55 4.59 4.60 4.59 4.59 1,444.6K
11:00 4.60 4.60 4.58 4.58 3,209.3K
11:05 4.58 4.59 4.56 4.58 7,150.2K
11:10 4.58 4.58 4.56 4.57 3,151.2K
11:15 4.56 4.58 4.56 4.57 831.0K
11:20 4.57 4.59 4.57 4.58 1,837.9K
11:25 4.59 4.59 4.57 4.58 3,515.6K
13:00 4.58 4.59 4.57 4.58 3,351.1K
13:05 4.58 4.59 4.57 4.58 2,187.6K
13:10 4.58 4.58 4.57 4.58 837.9K
13:15 4.58 4.58 4.57 4.58 874.6K
13:20 4.58 4.58 4.57 4.58 1,406.5K
13:25 4.58 4.58 4.57 4.57 649.0K
13:30 4.57 4.58 4.57 4.57 1,052.8K
13:35 4.57 4.58 4.56 4.57 4,395.6K
13:40 4.56 4.58 4.56 4.58 1,600.3K
13:45 4.57 4.58 4.57 4.58 1,064.9K
13:50 4.57 4.58 4.57 4.57 826.4K
13:55 4.58 4.58 4.57 4.58 1,278.0K
14:00 4.57 4.58 4.56 4.58 1,504.3K
14:05 4.58 4.59 4.57 4.58 1,546.6K
14:10 4.57 4.58 4.56 4.57 2,013.0K
14:15 4.56 4.57 4.56 4.56 3,350.6K
14:20 4.57 4.57 4.55 4.56 1,098.8K
14:25 4.56 4.57 4.56 4.56 1,558.6K
14:30 4.56 4.58 4.56 4.57 2,043.7K
14:35 4.58 4.58 4.56 4.58 852.2K
14:40 4.58 4.58 4.56 4.57 932.0K
14:45 4.57 4.58 4.56 4.57 2,109.1K
14:50 4.57 4.58 4.57 4.57 1,963.5K
14:55 4.58 4.59 4.57 4.57 2,623.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available