GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.66 4.66 4.63 4.63 3,191.3K
09:35 4.64 4.66 4.63 4.65 4,129.2K
09:40 4.65 4.66 4.64 4.65 2,194.8K
09:45 4.64 4.67 4.64 4.67 3,673.6K
09:50 4.66 4.67 4.63 4.63 5,175.3K
09:55 4.63 4.64 4.62 4.63 1,339.8K
10:00 4.62 4.64 4.62 4.63 2,686.1K
10:05 4.62 4.64 4.62 4.63 1,158.3K
10:10 4.63 4.64 4.62 4.63 1,301.3K
10:15 4.63 4.64 4.63 4.63 682.9K
10:20 4.63 4.64 4.62 4.63 907.5K
10:25 4.64 4.64 4.63 4.64 490.9K
10:30 4.64 4.64 4.62 4.63 1,592.2K
10:35 4.63 4.64 4.63 4.64 256.2K
10:40 4.64 4.65 4.63 4.65 2,018.9K
10:45 4.64 4.66 4.64 4.66 1,807.2K
10:50 4.66 4.67 4.66 4.66 3,513.6K
10:55 4.67 4.68 4.66 4.68 3,364.6K
11:00 4.68 4.68 4.67 4.67 833.6K
11:05 4.67 4.68 4.67 4.68 1,107.5K
11:10 4.68 4.68 4.67 4.68 836.0K
11:15 4.68 4.69 4.67 4.69 2,846.0K
11:20 4.69 4.70 4.68 4.69 3,525.5K
11:25 4.69 4.69 4.68 4.68 525.2K
13:00 4.68 4.69 4.67 4.68 2,918.0K
13:05 4.68 4.69 4.68 4.69 2,014.2K
13:10 4.68 4.69 4.67 4.67 1,756.5K
13:15 4.68 4.69 4.67 4.68 2,077.5K
13:20 4.69 4.69 4.68 4.69 2,129.4K
13:25 4.69 4.71 4.69 4.70 9,063.2K
13:30 4.70 4.71 4.68 4.69 2,362.1K
13:35 4.68 4.69 4.68 4.69 1,262.8K
13:40 4.68 4.69 4.68 4.69 717.6K
13:45 4.68 4.69 4.67 4.69 1,555.5K
13:50 4.69 4.69 4.68 4.69 266.1K
13:55 4.69 4.70 4.68 4.69 1,208.1K
14:00 4.70 4.70 4.69 4.70 1,831.7K
14:05 4.70 4.71 4.69 4.71 1,529.6K
14:10 4.70 4.71 4.70 4.71 1,568.2K
14:15 4.70 4.71 4.70 4.70 2,064.7K
14:20 4.70 4.71 4.69 4.70 932.9K
14:25 4.70 4.71 4.69 4.71 1,066.1K
14:30 4.71 4.71 4.70 4.71 505.0K
14:35 4.71 4.71 4.69 4.69 2,122.1K
14:40 4.69 4.70 4.69 4.70 862.2K
14:45 4.69 4.70 4.69 4.70 1,244.1K
14:50 4.69 4.70 4.68 4.69 4,034.5K
14:55 4.68 4.69 4.68 4.69 1,045.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available