4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.68 | 4.71 | 4.67 | 4.68 | 4,705.9K |
| 09:35 | 4.68 | 4.68 | 4.66 | 4.66 | 2,939.4K |
| 09:40 | 4.66 | 4.67 | 4.66 | 4.67 | 1,501.6K |
| 09:45 | 4.67 | 4.68 | 4.66 | 4.68 | 2,035.2K |
| 09:50 | 4.67 | 4.68 | 4.66 | 4.66 | 2,707.6K |
| 09:55 | 4.67 | 4.67 | 4.65 | 4.67 | 1,960.0K |
| 10:00 | 4.66 | 4.67 | 4.65 | 4.66 | 1,640.1K |
| 10:05 | 4.65 | 4.67 | 4.65 | 4.66 | 1,342.4K |
| 10:10 | 4.67 | 4.67 | 4.65 | 4.67 | 2,169.1K |
| 10:15 | 4.66 | 4.67 | 4.65 | 4.65 | 1,040.0K |
| 10:20 | 4.66 | 4.67 | 4.65 | 4.66 | 1,734.0K |
| 10:25 | 4.65 | 4.66 | 4.65 | 4.66 | 722.8K |
| 10:30 | 4.65 | 4.67 | 4.65 | 4.66 | 455.3K |
| 10:35 | 4.66 | 4.67 | 4.66 | 4.66 | 1,285.5K |
| 10:40 | 4.66 | 4.68 | 4.66 | 4.67 | 1,960.0K |
| 10:45 | 4.66 | 4.67 | 4.66 | 4.66 | 559.6K |
| 10:50 | 4.67 | 4.67 | 4.66 | 4.66 | 701.0K |
| 10:55 | 4.66 | 4.68 | 4.66 | 4.67 | 914.0K |
| 11:00 | 4.67 | 4.69 | 4.67 | 4.68 | 2,023.1K |
| 11:05 | 4.68 | 4.69 | 4.68 | 4.68 | 642.8K |
| 11:10 | 4.68 | 4.69 | 4.67 | 4.68 | 1,143.4K |
| 11:15 | 4.67 | 4.68 | 4.67 | 4.68 | 435.2K |
| 11:20 | 4.68 | 4.68 | 4.67 | 4.67 | 437.2K |
| 11:25 | 4.68 | 4.68 | 4.67 | 4.68 | 993.3K |
| 13:00 | 4.69 | 4.70 | 4.68 | 4.70 | 2,966.6K |
| 13:05 | 4.70 | 4.70 | 4.69 | 4.69 | 802.3K |
| 13:10 | 4.69 | 4.70 | 4.68 | 4.70 | 918.4K |
| 13:15 | 4.69 | 4.70 | 4.69 | 4.69 | 731.8K |
| 13:20 | 4.69 | 4.70 | 4.69 | 4.69 | 575.1K |
| 13:25 | 4.70 | 4.70 | 4.68 | 4.69 | 2,283.0K |
| 13:30 | 4.68 | 4.69 | 4.68 | 4.68 | 525.9K |
| 13:35 | 4.68 | 4.69 | 4.68 | 4.69 | 1,982.2K |
| 13:40 | 4.69 | 4.70 | 4.68 | 4.69 | 859.9K |
| 13:45 | 4.70 | 4.70 | 4.69 | 4.69 | 918.6K |
| 13:50 | 4.69 | 4.70 | 4.68 | 4.69 | 1,212.5K |
| 13:55 | 4.69 | 4.70 | 4.68 | 4.70 | 1,645.5K |
| 14:00 | 4.70 | 4.71 | 4.69 | 4.70 | 3,322.5K |
| 14:05 | 4.71 | 4.71 | 4.69 | 4.70 | 1,574.3K |
| 14:10 | 4.70 | 4.70 | 4.69 | 4.69 | 1,252.3K |
| 14:15 | 4.69 | 4.70 | 4.68 | 4.69 | 2,549.3K |
| 14:20 | 4.69 | 4.70 | 4.68 | 4.69 | 1,292.0K |
| 14:25 | 4.68 | 4.69 | 4.67 | 4.68 | 3,078.4K |
| 14:30 | 4.68 | 4.69 | 4.68 | 4.69 | 573.7K |
| 14:35 | 4.68 | 4.69 | 4.68 | 4.69 | 1,027.4K |
| 14:40 | 4.68 | 4.69 | 4.68 | 4.68 | 2,668.1K |
| 14:45 | 4.68 | 4.69 | 4.67 | 4.68 | 1,604.0K |
| 14:50 | 4.68 | 4.69 | 4.68 | 4.69 | 1,984.6K |
| 14:55 | 4.68 | 4.69 | 4.68 | 4.68 | 1,057.2K |