GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.68 4.66 4.67 2,103.8K
09:35 4.67 4.69 4.67 4.69 1,642.7K
09:40 4.69 4.72 4.68 4.69 6,821.0K
09:45 4.70 4.71 4.69 4.71 2,016.8K
09:50 4.70 4.71 4.70 4.71 1,117.3K
09:55 4.70 4.71 4.69 4.69 1,842.7K
10:00 4.69 4.70 4.68 4.69 1,676.1K
10:05 4.69 4.69 4.68 4.69 425.1K
10:10 4.69 4.70 4.68 4.70 925.8K
10:15 4.69 4.70 4.68 4.70 445.9K
10:20 4.69 4.70 4.68 4.68 493.3K
10:25 4.69 4.69 4.68 4.69 455.0K
10:30 4.69 4.70 4.68 4.70 1,292.4K
10:35 4.69 4.69 4.68 4.68 560.2K
10:40 4.69 4.69 4.68 4.69 666.7K
10:45 4.68 4.69 4.67 4.67 2,914.2K
10:50 4.67 4.68 4.67 4.67 661.9K
10:55 4.68 4.68 4.66 4.66 3,824.7K
11:00 4.67 4.67 4.66 4.67 871.2K
11:05 4.67 4.68 4.66 4.67 2,830.3K
11:10 4.68 4.68 4.66 4.67 385.1K
11:15 4.67 4.67 4.66 4.67 786.6K
11:20 4.66 4.67 4.66 4.67 1,239.0K
11:25 4.66 4.67 4.66 4.67 1,505.2K
13:00 4.67 4.68 4.66 4.67 2,585.2K
13:05 4.66 4.67 4.66 4.67 347.7K
13:10 4.67 4.67 4.66 4.67 1,600.4K
13:15 4.67 4.67 4.66 4.67 872.3K
13:20 4.67 4.67 4.66 4.66 1,608.7K
13:25 4.66 4.66 4.65 4.66 4,753.9K
13:30 4.65 4.66 4.65 4.66 547.0K
13:35 4.66 4.66 4.65 4.65 576.3K
13:40 4.66 4.67 4.65 4.66 2,458.2K
13:45 4.66 4.67 4.66 4.67 606.6K
13:50 4.67 4.67 4.66 4.66 904.9K
13:55 4.67 4.67 4.66 4.66 1,131.5K
14:00 4.66 4.67 4.65 4.66 1,131.7K
14:05 4.65 4.65 4.64 4.65 5,366.4K
14:10 4.65 4.66 4.65 4.66 1,567.5K
14:15 4.65 4.66 4.65 4.65 509.7K
14:20 4.65 4.66 4.65 4.66 665.2K
14:25 4.66 4.67 4.65 4.66 1,741.4K
14:30 4.67 4.67 4.65 4.66 1,258.8K
14:35 4.67 4.67 4.66 4.66 719.3K
14:40 4.67 4.67 4.66 4.66 889.9K
14:45 4.67 4.68 4.66 4.67 2,707.6K
14:50 4.67 4.68 4.67 4.67 2,159.3K
14:55 4.68 4.68 4.67 4.67 1,101.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available