4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.70 | 4.71 | 4.69 | 4.69 | 2,947.6K |
| 09:35 | 4.69 | 4.70 | 4.69 | 4.69 | 2,668.6K |
| 09:40 | 4.70 | 4.71 | 4.69 | 4.70 | 2,740.9K |
| 09:45 | 4.69 | 4.71 | 4.69 | 4.69 | 1,929.3K |
| 09:50 | 4.69 | 4.70 | 4.69 | 4.69 | 1,750.6K |
| 09:55 | 4.69 | 4.70 | 4.68 | 4.68 | 3,947.7K |
| 10:00 | 4.68 | 4.68 | 4.67 | 4.67 | 4,427.1K |
| 10:05 | 4.67 | 4.69 | 4.67 | 4.67 | 3,633.1K |
| 10:10 | 4.67 | 4.68 | 4.67 | 4.67 | 1,130.4K |
| 10:15 | 4.67 | 4.68 | 4.67 | 4.67 | 1,583.5K |
| 10:20 | 4.67 | 4.68 | 4.67 | 4.67 | 1,545.0K |
| 10:25 | 4.67 | 4.68 | 4.67 | 4.68 | 5,141.7K |
| 10:30 | 4.67 | 4.68 | 4.66 | 4.67 | 1,692.1K |
| 10:35 | 4.67 | 4.68 | 4.67 | 4.67 | 734.7K |
| 10:40 | 4.68 | 4.69 | 4.67 | 4.69 | 4,065.6K |
| 10:45 | 4.69 | 4.69 | 4.68 | 4.68 | 1,095.0K |
| 10:50 | 4.68 | 4.69 | 4.67 | 4.68 | 854.5K |
| 10:55 | 4.69 | 4.69 | 4.68 | 4.69 | 612.6K |
| 11:00 | 4.69 | 4.69 | 4.67 | 4.68 | 696.3K |
| 11:05 | 4.67 | 4.69 | 4.67 | 4.67 | 697.1K |
| 11:10 | 4.68 | 4.69 | 4.67 | 4.68 | 777.7K |
| 11:15 | 4.68 | 4.69 | 4.67 | 4.68 | 488.0K |
| 11:20 | 4.67 | 4.69 | 4.67 | 4.68 | 1,168.5K |
| 11:25 | 4.68 | 4.68 | 4.67 | 4.68 | 1,133.5K |
| 13:00 | 4.67 | 4.69 | 4.67 | 4.69 | 1,581.9K |
| 13:05 | 4.69 | 4.69 | 4.67 | 4.68 | 1,361.3K |
| 13:10 | 4.69 | 4.69 | 4.68 | 4.68 | 666.8K |
| 13:15 | 4.68 | 4.69 | 4.67 | 4.69 | 1,086.6K |
| 13:20 | 4.68 | 4.69 | 4.68 | 4.68 | 824.6K |
| 13:25 | 4.68 | 4.69 | 4.68 | 4.68 | 569.9K |
| 13:30 | 4.68 | 4.69 | 4.68 | 4.68 | 835.3K |
| 13:35 | 4.68 | 4.69 | 4.67 | 4.68 | 898.8K |
| 13:40 | 4.69 | 4.69 | 4.68 | 4.69 | 525.9K |
| 13:45 | 4.68 | 4.69 | 4.68 | 4.68 | 1,366.7K |
| 13:50 | 4.68 | 4.69 | 4.68 | 4.68 | 935.2K |
| 13:55 | 4.68 | 4.69 | 4.67 | 4.67 | 1,708.3K |
| 14:00 | 4.67 | 4.69 | 4.67 | 4.68 | 1,463.4K |
| 14:05 | 4.68 | 4.69 | 4.68 | 4.68 | 934.1K |
| 14:10 | 4.68 | 4.69 | 4.68 | 4.68 | 1,318.8K |
| 14:15 | 4.68 | 4.69 | 4.67 | 4.68 | 1,240.3K |
| 14:20 | 4.67 | 4.68 | 4.67 | 4.67 | 694.0K |
| 14:25 | 4.67 | 4.68 | 4.67 | 4.67 | 1,110.4K |
| 14:30 | 4.67 | 4.68 | 4.67 | 4.67 | 3,851.4K |
| 14:35 | 4.67 | 4.67 | 4.66 | 4.66 | 2,891.0K |
| 14:40 | 4.67 | 4.68 | 4.66 | 4.67 | 2,905.8K |
| 14:45 | 4.68 | 4.68 | 4.66 | 4.68 | 2,319.2K |
| 14:50 | 4.67 | 4.68 | 4.67 | 4.68 | 2,232.6K |
| 14:55 | 4.67 | 4.68 | 4.67 | 4.67 | 2,546.1K |