GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.68 4.72 4.67 4.71 11,699.6K
09:35 4.70 4.72 4.70 4.71 4,066.2K
09:40 4.71 4.76 4.71 4.74 11,507.8K
09:45 4.75 4.76 4.73 4.75 5,323.9K
09:50 4.76 4.77 4.75 4.76 6,754.8K
09:55 4.76 4.77 4.75 4.76 4,447.3K
10:00 4.76 4.76 4.75 4.75 5,393.7K
10:05 4.75 4.77 4.75 4.75 3,398.1K
10:10 4.75 4.77 4.75 4.76 4,220.4K
10:15 4.76 4.77 4.73 4.73 5,687.7K
10:20 4.73 4.74 4.73 4.73 1,856.8K
10:25 4.74 4.74 4.71 4.71 4,263.1K
10:30 4.71 4.72 4.71 4.72 1,799.4K
10:35 4.71 4.73 4.71 4.72 2,827.6K
10:40 4.72 4.73 4.71 4.71 2,897.5K
10:45 4.71 4.74 4.71 4.73 3,072.5K
10:50 4.73 4.74 4.73 4.73 2,168.4K
10:55 4.74 4.74 4.73 4.73 1,500.0K
11:00 4.73 4.74 4.73 4.73 949.1K
11:05 4.73 4.74 4.72 4.72 1,334.5K
11:10 4.72 4.74 4.72 4.73 974.0K
11:15 4.72 4.73 4.72 4.73 394.5K
11:20 4.72 4.73 4.72 4.73 1,066.2K
11:25 4.72 4.73 4.72 4.73 971.7K
13:00 4.73 4.75 4.73 4.74 2,118.1K
13:05 4.73 4.74 4.73 4.73 386.4K
13:10 4.74 4.74 4.73 4.74 365.2K
13:15 4.74 4.74 4.72 4.72 2,036.6K
13:20 4.72 4.73 4.72 4.73 192.5K
13:25 4.73 4.73 4.72 4.73 1,236.5K
13:30 4.73 4.73 4.72 4.73 464.3K
13:35 4.72 4.73 4.71 4.71 1,634.2K
13:40 4.71 4.72 4.71 4.71 206.8K
13:45 4.71 4.72 4.71 4.72 296.7K
13:50 4.71 4.72 4.71 4.71 595.4K
13:55 4.71 4.72 4.71 4.72 906.5K
14:00 4.71 4.71 4.70 4.71 4,020.5K
14:05 4.71 4.71 4.70 4.71 1,103.7K
14:10 4.71 4.72 4.71 4.72 700.6K
14:15 4.71 4.72 4.71 4.72 283.1K
14:20 4.72 4.72 4.71 4.72 470.0K
14:25 4.72 4.72 4.71 4.71 1,282.0K
14:30 4.72 4.72 4.71 4.71 904.7K
14:35 4.72 4.72 4.70 4.71 4,329.7K
14:40 4.71 4.71 4.70 4.71 1,079.6K
14:45 4.71 4.71 4.70 4.70 1,080.2K
14:50 4.70 4.72 4.70 4.71 2,334.9K
14:55 4.71 4.72 4.71 4.71 583.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available