GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.13 4.10 4.12 5,825.1K
09:35 4.12 4.14 4.12 4.13 3,273.7K
09:40 4.12 4.13 4.12 4.12 796.0K
09:45 4.12 4.12 4.11 4.12 3,010.3K
09:50 4.11 4.12 4.10 4.10 4,393.2K
09:55 4.10 4.12 4.10 4.10 3,005.2K
10:00 4.11 4.11 4.10 4.11 1,158.2K
10:05 4.11 4.12 4.10 4.11 1,661.6K
10:10 4.12 4.12 4.11 4.11 1,507.9K
10:15 4.12 4.12 4.11 4.12 954.0K
10:20 4.11 4.12 4.11 4.11 1,237.1K
10:25 4.11 4.12 4.10 4.11 2,197.4K
10:30 4.11 4.12 4.10 4.12 1,297.2K
10:35 4.12 4.13 4.11 4.13 2,877.0K
10:40 4.13 4.13 4.11 4.12 3,437.6K
10:45 4.12 4.12 4.11 4.12 1,921.5K
10:50 4.12 4.13 4.11 4.12 1,952.1K
10:55 4.13 4.14 4.12 4.14 3,763.2K
11:00 4.14 4.14 4.13 4.14 1,359.2K
11:05 4.13 4.14 4.13 4.13 527.8K
11:10 4.13 4.14 4.12 4.12 2,766.9K
11:15 4.13 4.13 4.12 4.13 962.1K
11:20 4.13 4.14 4.12 4.13 2,230.4K
11:25 4.13 4.14 4.12 4.14 933.6K
13:00 4.13 4.14 4.12 4.13 1,658.1K
13:05 4.13 4.13 4.12 4.12 483.8K
13:10 4.12 4.13 4.12 4.12 490.4K
13:15 4.13 4.14 4.12 4.14 1,970.9K
13:20 4.13 4.14 4.13 4.14 1,408.3K
13:25 4.13 4.14 4.13 4.14 872.5K
13:30 4.13 4.14 4.13 4.13 499.8K
13:35 4.14 4.14 4.13 4.14 590.8K
13:40 4.13 4.14 4.13 4.14 965.6K
13:45 4.13 4.14 4.13 4.14 478.2K
13:50 4.13 4.14 4.13 4.13 854.6K
13:55 4.13 4.14 4.13 4.14 3,521.7K
14:00 4.13 4.15 4.13 4.14 4,456.4K
14:05 4.15 4.15 4.14 4.15 776.1K
14:10 4.14 4.15 4.14 4.15 551.8K
14:15 4.14 4.15 4.14 4.14 740.4K
14:20 4.15 4.15 4.14 4.15 1,464.5K
14:25 4.14 4.15 4.14 4.14 952.5K
14:30 4.15 4.16 4.14 4.15 8,947.5K
14:35 4.16 4.16 4.15 4.16 1,557.3K
14:40 4.16 4.16 4.15 4.16 1,334.1K
14:45 4.15 4.16 4.15 4.16 3,472.9K
14:50 4.16 4.16 4.15 4.16 5,032.4K
14:55 4.16 4.17 4.15 4.17 1,229.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available