GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.14 4.12 4.14 3,678.1K
09:35 4.13 4.15 4.13 4.14 7,327.1K
09:40 4.13 4.14 4.13 4.13 1,068.6K
09:45 4.14 4.14 4.13 4.13 1,708.1K
09:50 4.14 4.14 4.13 4.13 1,499.9K
09:55 4.13 4.14 4.12 4.13 2,433.4K
10:00 4.13 4.14 4.13 4.14 2,774.6K
10:05 4.13 4.14 4.12 4.12 2,793.4K
10:10 4.12 4.13 4.12 4.13 1,066.4K
10:15 4.13 4.14 4.12 4.13 2,342.3K
10:20 4.12 4.13 4.12 4.12 613.0K
10:25 4.12 4.13 4.12 4.13 2,131.3K
10:30 4.12 4.13 4.12 4.13 938.5K
10:35 4.12 4.13 4.11 4.11 5,371.0K
10:40 4.12 4.12 4.11 4.12 1,220.0K
10:45 4.11 4.13 4.11 4.12 1,145.3K
10:50 4.12 4.13 4.12 4.12 666.2K
10:55 4.13 4.13 4.12 4.13 413.0K
11:00 4.12 4.13 4.12 4.12 1,028.9K
11:05 4.13 4.13 4.12 4.13 596.6K
11:10 4.13 4.13 4.12 4.13 1,186.3K
11:15 4.12 4.13 4.12 4.12 799.5K
11:20 4.12 4.13 4.12 4.12 1,725.5K
11:25 4.12 4.13 4.11 4.12 1,648.9K
13:00 4.12 4.12 4.11 4.11 1,419.8K
13:05 4.12 4.12 4.11 4.12 922.7K
13:10 4.12 4.12 4.11 4.11 683.4K
13:15 4.11 4.12 4.11 4.11 1,664.0K
13:20 4.12 4.12 4.11 4.11 969.0K
13:25 4.11 4.12 4.11 4.11 617.2K
13:30 4.11 4.12 4.11 4.12 789.6K
13:35 4.11 4.12 4.11 4.12 627.7K
13:40 4.12 4.12 4.11 4.12 684.1K
13:45 4.11 4.12 4.11 4.11 730.6K
13:50 4.11 4.12 4.11 4.11 888.2K
13:55 4.12 4.12 4.11 4.11 3,854.7K
14:00 4.11 4.13 4.11 4.12 1,437.5K
14:05 4.12 4.12 4.11 4.12 1,137.0K
14:10 4.11 4.12 4.11 4.12 1,044.3K
14:15 4.11 4.12 4.11 4.11 1,766.8K
14:20 4.11 4.12 4.11 4.12 1,800.5K
14:25 4.12 4.12 4.11 4.11 1,908.1K
14:30 4.12 4.12 4.11 4.11 2,462.3K
14:35 4.12 4.13 4.11 4.13 1,953.6K
14:40 4.12 4.13 4.12 4.13 2,954.5K
14:45 4.13 4.13 4.12 4.13 4,360.7K
14:50 4.12 4.14 4.12 4.14 3,903.7K
14:55 4.13 4.14 4.13 4.14 454.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available