GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.14 4.12 4.12 3,976.9K
09:35 4.12 4.13 4.12 4.13 1,574.1K
09:40 4.12 4.13 4.12 4.13 5,769.0K
09:45 4.12 4.14 4.12 4.13 7,295.5K
09:50 4.13 4.14 4.13 4.13 1,243.3K
09:55 4.13 4.14 4.13 4.13 2,077.2K
10:00 4.13 4.15 4.13 4.15 7,848.5K
10:05 4.14 4.15 4.13 4.13 2,311.6K
10:10 4.14 4.15 4.13 4.13 2,423.1K
10:15 4.13 4.15 4.13 4.15 1,784.8K
10:20 4.14 4.15 4.14 4.14 546.7K
10:25 4.14 4.15 4.14 4.14 848.4K
10:30 4.14 4.15 4.14 4.15 1,237.2K
10:35 4.14 4.15 4.13 4.13 3,933.1K
10:40 4.13 4.14 4.13 4.14 835.2K
10:45 4.14 4.14 4.13 4.13 534.7K
10:50 4.14 4.14 4.13 4.14 418.3K
10:55 4.14 4.14 4.13 4.14 470.4K
11:00 4.13 4.14 4.13 4.13 1,085.9K
11:05 4.13 4.14 4.13 4.14 575.1K
11:10 4.14 4.14 4.13 4.13 856.8K
11:15 4.13 4.14 4.13 4.14 1,707.0K
11:20 4.13 4.14 4.13 4.14 3,125.6K
11:25 4.14 4.14 4.13 4.13 881.4K
13:00 4.13 4.14 4.13 4.14 997.5K
13:05 4.14 4.14 4.13 4.13 711.7K
13:10 4.14 4.14 4.13 4.13 671.6K
13:15 4.13 4.14 4.13 4.13 1,398.9K
13:20 4.13 4.14 4.13 4.14 840.4K
13:25 4.13 4.14 4.13 4.13 750.7K
13:30 4.13 4.14 4.13 4.14 980.9K
13:35 4.14 4.14 4.13 4.13 1,410.0K
13:40 4.14 4.15 4.13 4.15 3,698.3K
13:45 4.15 4.15 4.13 4.14 2,958.5K
13:50 4.14 4.15 4.13 4.14 1,659.6K
13:55 4.14 4.15 4.13 4.14 982.8K
14:00 4.14 4.15 4.14 4.14 1,061.5K
14:05 4.15 4.15 4.14 4.14 1,242.6K
14:10 4.14 4.15 4.14 4.15 1,096.6K
14:15 4.14 4.15 4.14 4.14 1,119.1K
14:20 4.14 4.15 4.14 4.14 1,343.1K
14:25 4.15 4.15 4.14 4.14 1,643.5K
14:30 4.14 4.14 4.13 4.14 2,730.4K
14:35 4.14 4.14 4.13 4.13 906.1K
14:40 4.14 4.14 4.13 4.13 792.1K
14:45 4.13 4.14 4.13 4.13 1,579.5K
14:50 4.13 4.14 4.13 4.14 2,299.1K
14:55 4.13 4.14 4.13 4.13 1,486.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available