GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.13 4.12 4.12 4,486.4K
09:35 4.12 4.13 4.11 4.11 3,565.6K
09:40 4.11 4.13 4.11 4.13 2,361.5K
09:45 4.12 4.13 4.12 4.12 737.8K
09:50 4.12 4.13 4.12 4.13 1,531.7K
09:55 4.12 4.13 4.12 4.12 1,302.2K
10:00 4.12 4.13 4.12 4.12 751.1K
10:05 4.12 4.13 4.12 4.13 857.8K
10:10 4.12 4.13 4.12 4.12 275.5K
10:15 4.12 4.13 4.12 4.13 1,114.8K
10:20 4.12 4.13 4.11 4.12 3,612.7K
10:25 4.11 4.12 4.11 4.12 2,165.9K
10:30 4.11 4.12 4.10 4.12 13,743.4K
10:35 4.11 4.12 4.10 4.11 2,034.4K
10:40 4.11 4.12 4.11 4.12 373.2K
10:45 4.11 4.12 4.11 4.11 457.4K
10:50 4.11 4.12 4.11 4.12 798.0K
10:55 4.11 4.12 4.11 4.11 439.1K
11:00 4.11 4.12 4.11 4.12 590.1K
11:05 4.11 4.12 4.11 4.11 542.4K
11:10 4.11 4.12 4.11 4.11 697.1K
11:15 4.11 4.12 4.11 4.11 272.3K
11:20 4.12 4.12 4.11 4.11 405.1K
11:25 4.11 4.12 4.11 4.11 1,219.0K
13:00 4.12 4.12 4.11 4.12 702.8K
13:05 4.12 4.12 4.11 4.12 716.6K
13:10 4.12 4.12 4.11 4.11 927.7K
13:15 4.11 4.12 4.11 4.12 1,690.7K
13:20 4.12 4.12 4.11 4.12 325.6K
13:25 4.12 4.12 4.11 4.12 556.2K
13:30 4.11 4.12 4.11 4.12 871.4K
13:35 4.12 4.12 4.10 4.11 9,532.5K
13:40 4.11 4.11 4.10 4.10 1,117.4K
13:45 4.11 4.11 4.10 4.11 701.5K
13:50 4.11 4.12 4.10 4.11 2,105.6K
13:55 4.11 4.12 4.11 4.12 578.5K
14:00 4.11 4.12 4.11 4.11 1,035.1K
14:05 4.11 4.12 4.11 4.11 412.4K
14:10 4.11 4.12 4.11 4.11 1,214.6K
14:15 4.11 4.12 4.11 4.11 468.2K
14:20 4.12 4.12 4.11 4.12 1,105.6K
14:25 4.11 4.12 4.11 4.11 552.6K
14:30 4.12 4.12 4.10 4.12 3,045.1K
14:35 4.11 4.12 4.11 4.12 770.0K
14:40 4.12 4.12 4.11 4.12 1,076.0K
14:45 4.12 4.12 4.11 4.11 1,348.7K
14:50 4.12 4.12 4.11 4.11 2,066.8K
14:55 4.11 4.12 4.11 4.11 2,510.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available