4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.12 | 4.10 | 4.10 | 12,580.7K |
| 09:35 | 4.11 | 4.11 | 4.09 | 4.10 | 10,207.5K |
| 09:40 | 4.09 | 4.10 | 4.08 | 4.09 | 7,341.5K |
| 09:45 | 4.08 | 4.09 | 4.08 | 4.08 | 7,626.8K |
| 09:50 | 4.08 | 4.09 | 4.07 | 4.07 | 6,132.1K |
| 09:55 | 4.07 | 4.10 | 4.07 | 4.10 | 7,962.2K |
| 10:00 | 4.09 | 4.11 | 4.09 | 4.10 | 5,485.5K |
| 10:05 | 4.10 | 4.13 | 4.10 | 4.13 | 13,301.8K |
| 10:10 | 4.12 | 4.15 | 4.12 | 4.14 | 14,414.6K |
| 10:15 | 4.15 | 4.15 | 4.13 | 4.13 | 7,604.5K |
| 10:20 | 4.13 | 4.15 | 4.13 | 4.15 | 5,427.2K |
| 10:25 | 4.15 | 4.15 | 4.14 | 4.14 | 3,477.1K |
| 10:30 | 4.14 | 4.16 | 4.14 | 4.15 | 14,191.6K |
| 10:35 | 4.15 | 4.16 | 4.15 | 4.16 | 2,620.1K |
| 10:40 | 4.15 | 4.16 | 4.15 | 4.15 | 1,916.6K |
| 10:45 | 4.16 | 4.17 | 4.15 | 4.16 | 14,279.7K |
| 10:50 | 4.16 | 4.17 | 4.16 | 4.16 | 1,892.6K |
| 10:55 | 4.16 | 4.17 | 4.15 | 4.15 | 2,371.1K |
| 11:00 | 4.16 | 4.16 | 4.15 | 4.16 | 1,050.3K |
| 11:05 | 4.17 | 4.17 | 4.16 | 4.17 | 7,130.7K |
| 11:10 | 4.16 | 4.19 | 4.16 | 4.19 | 18,277.6K |
| 11:15 | 4.19 | 4.20 | 4.18 | 4.18 | 9,361.3K |
| 11:20 | 4.19 | 4.20 | 4.18 | 4.20 | 6,979.9K |
| 11:25 | 4.20 | 4.22 | 4.19 | 4.21 | 13,857.4K |
| 13:00 | 4.21 | 4.24 | 4.20 | 4.22 | 13,199.0K |
| 13:05 | 4.22 | 4.23 | 4.21 | 4.21 | 3,558.0K |
| 13:10 | 4.21 | 4.22 | 4.21 | 4.22 | 1,382.4K |
| 13:15 | 4.21 | 4.22 | 4.21 | 4.21 | 1,709.5K |
| 13:20 | 4.22 | 4.22 | 4.21 | 4.22 | 1,286.6K |
| 13:25 | 4.22 | 4.22 | 4.21 | 4.22 | 1,090.8K |
| 13:30 | 4.21 | 4.22 | 4.20 | 4.20 | 5,245.5K |
| 13:35 | 4.21 | 4.21 | 4.20 | 4.20 | 2,310.2K |
| 13:40 | 4.20 | 4.21 | 4.19 | 4.19 | 4,904.3K |
| 13:45 | 4.20 | 4.22 | 4.19 | 4.22 | 6,493.2K |
| 13:50 | 4.22 | 4.24 | 4.21 | 4.23 | 9,477.4K |
| 13:55 | 4.23 | 4.24 | 4.23 | 4.23 | 5,135.9K |
| 14:00 | 4.23 | 4.26 | 4.23 | 4.26 | 14,271.0K |
| 14:05 | 4.25 | 4.28 | 4.25 | 4.27 | 9,964.3K |
| 14:10 | 4.26 | 4.27 | 4.25 | 4.26 | 4,875.6K |
| 14:15 | 4.26 | 4.26 | 4.25 | 4.26 | 2,039.6K |
| 14:20 | 4.26 | 4.26 | 4.25 | 4.25 | 1,798.5K |
| 14:25 | 4.25 | 4.26 | 4.25 | 4.26 | 1,343.2K |
| 14:30 | 4.25 | 4.26 | 4.25 | 4.25 | 2,129.7K |
| 14:35 | 4.25 | 4.26 | 4.25 | 4.26 | 2,779.2K |
| 14:40 | 4.26 | 4.27 | 4.25 | 4.27 | 6,716.6K |
| 14:45 | 4.27 | 4.27 | 4.26 | 4.27 | 3,997.7K |
| 14:50 | 4.27 | 4.27 | 4.26 | 4.26 | 5,902.0K |
| 14:55 | 4.26 | 4.28 | 4.26 | 4.28 | 4,946.6K |