4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.27 | 4.27 | 4.23 | 4.26 | 21,315.9K |
| 09:35 | 4.26 | 4.26 | 4.24 | 4.25 | 7,330.7K |
| 09:40 | 4.26 | 4.29 | 4.25 | 4.28 | 12,334.7K |
| 09:45 | 4.29 | 4.30 | 4.24 | 4.25 | 17,218.6K |
| 09:50 | 4.25 | 4.26 | 4.24 | 4.26 | 6,053.0K |
| 09:55 | 4.25 | 4.25 | 4.23 | 4.24 | 6,940.6K |
| 10:00 | 4.24 | 4.25 | 4.23 | 4.24 | 3,381.4K |
| 10:05 | 4.25 | 4.26 | 4.24 | 4.25 | 2,829.1K |
| 10:10 | 4.25 | 4.26 | 4.24 | 4.25 | 2,779.2K |
| 10:15 | 4.25 | 4.26 | 4.24 | 4.26 | 3,045.7K |
| 10:20 | 4.26 | 4.28 | 4.26 | 4.26 | 6,144.1K |
| 10:25 | 4.27 | 4.27 | 4.26 | 4.26 | 1,040.2K |
| 10:30 | 4.26 | 4.27 | 4.25 | 4.26 | 2,902.1K |
| 10:35 | 4.26 | 4.26 | 4.25 | 4.26 | 2,637.3K |
| 10:40 | 4.26 | 4.26 | 4.25 | 4.26 | 3,865.2K |
| 10:45 | 4.26 | 4.26 | 4.25 | 4.26 | 2,697.3K |
| 10:50 | 4.26 | 4.27 | 4.25 | 4.26 | 1,838.2K |
| 10:55 | 4.27 | 4.28 | 4.26 | 4.27 | 3,827.5K |
| 11:00 | 4.28 | 4.28 | 4.27 | 4.28 | 2,319.0K |
| 11:05 | 4.28 | 4.28 | 4.26 | 4.27 | 2,407.1K |
| 11:10 | 4.27 | 4.27 | 4.26 | 4.26 | 1,147.8K |
| 11:15 | 4.25 | 4.26 | 4.25 | 4.25 | 2,938.6K |
| 11:20 | 4.25 | 4.26 | 4.25 | 4.26 | 985.5K |
| 11:25 | 4.26 | 4.26 | 4.25 | 4.26 | 1,410.8K |
| 13:00 | 4.26 | 4.26 | 4.24 | 4.25 | 5,590.8K |
| 13:05 | 4.25 | 4.25 | 4.24 | 4.24 | 378.3K |
| 13:10 | 4.24 | 4.25 | 4.24 | 4.24 | 395.8K |
| 13:15 | 4.24 | 4.25 | 4.24 | 4.25 | 1,391.4K |
| 13:20 | 4.25 | 4.25 | 4.24 | 4.25 | 2,579.5K |
| 13:25 | 4.24 | 4.26 | 4.24 | 4.25 | 1,766.3K |
| 13:30 | 4.25 | 4.25 | 4.24 | 4.25 | 1,925.4K |
| 13:35 | 4.24 | 4.25 | 4.23 | 4.24 | 4,651.5K |
| 13:40 | 4.24 | 4.25 | 4.24 | 4.24 | 1,025.3K |
| 13:45 | 4.24 | 4.25 | 4.24 | 4.24 | 2,604.7K |
| 13:50 | 4.25 | 4.25 | 4.24 | 4.25 | 631.2K |
| 13:55 | 4.25 | 4.25 | 4.23 | 4.24 | 1,684.6K |
| 14:00 | 4.23 | 4.25 | 4.23 | 4.24 | 3,213.2K |
| 14:05 | 4.24 | 4.25 | 4.24 | 4.24 | 829.5K |
| 14:10 | 4.24 | 4.25 | 4.23 | 4.24 | 3,522.0K |
| 14:15 | 4.23 | 4.24 | 4.22 | 4.23 | 6,694.2K |
| 14:20 | 4.23 | 4.24 | 4.22 | 4.23 | 2,920.3K |
| 14:25 | 4.23 | 4.23 | 4.22 | 4.22 | 1,870.8K |
| 14:30 | 4.23 | 4.23 | 4.22 | 4.22 | 1,992.1K |
| 14:35 | 4.23 | 4.23 | 4.21 | 4.22 | 4,136.1K |
| 14:40 | 4.22 | 4.24 | 4.22 | 4.23 | 4,247.4K |
| 14:45 | 4.24 | 4.24 | 4.23 | 4.23 | 2,843.4K |
| 14:50 | 4.24 | 4.24 | 4.23 | 4.24 | 3,444.4K |
| 14:55 | 4.24 | 4.24 | 4.23 | 4.24 | 904.3K |