4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.27 | 4.21 | 4.26 | 12,628.6K |
| 09:35 | 4.26 | 4.26 | 4.24 | 4.24 | 4,763.0K |
| 09:40 | 4.24 | 4.24 | 4.22 | 4.23 | 3,880.7K |
| 09:45 | 4.22 | 4.24 | 4.22 | 4.23 | 3,836.9K |
| 09:50 | 4.23 | 4.23 | 4.21 | 4.21 | 4,383.6K |
| 09:55 | 4.22 | 4.22 | 4.21 | 4.22 | 3,033.9K |
| 10:00 | 4.22 | 4.22 | 4.19 | 4.20 | 13,322.1K |
| 10:05 | 4.21 | 4.21 | 4.20 | 4.21 | 2,727.2K |
| 10:10 | 4.21 | 4.22 | 4.20 | 4.21 | 4,404.5K |
| 10:15 | 4.21 | 4.22 | 4.20 | 4.20 | 1,892.7K |
| 10:20 | 4.21 | 4.21 | 4.18 | 4.19 | 11,212.1K |
| 10:25 | 4.19 | 4.20 | 4.19 | 4.20 | 1,686.2K |
| 10:30 | 4.19 | 4.21 | 4.18 | 4.21 | 6,351.3K |
| 10:35 | 4.20 | 4.21 | 4.19 | 4.21 | 2,122.1K |
| 10:40 | 4.20 | 4.21 | 4.19 | 4.20 | 2,494.4K |
| 10:45 | 4.20 | 4.21 | 4.19 | 4.20 | 2,359.7K |
| 10:50 | 4.20 | 4.21 | 4.20 | 4.20 | 1,352.4K |
| 10:55 | 4.20 | 4.21 | 4.19 | 4.20 | 1,594.7K |
| 11:00 | 4.20 | 4.20 | 4.19 | 4.19 | 1,506.7K |
| 11:05 | 4.19 | 4.20 | 4.18 | 4.19 | 3,952.1K |
| 11:10 | 4.20 | 4.20 | 4.19 | 4.20 | 1,562.4K |
| 11:15 | 4.19 | 4.20 | 4.19 | 4.19 | 655.9K |
| 11:20 | 4.20 | 4.20 | 4.19 | 4.19 | 1,372.0K |
| 11:25 | 4.19 | 4.21 | 4.19 | 4.21 | 1,268.4K |
| 13:00 | 4.21 | 4.22 | 4.20 | 4.21 | 3,562.8K |
| 13:05 | 4.21 | 4.22 | 4.21 | 4.22 | 1,503.7K |
| 13:10 | 4.22 | 4.24 | 4.21 | 4.23 | 6,511.6K |
| 13:15 | 4.24 | 4.27 | 4.23 | 4.26 | 12,533.1K |
| 13:20 | 4.26 | 4.28 | 4.26 | 4.26 | 12,220.6K |
| 13:25 | 4.26 | 4.27 | 4.25 | 4.25 | 3,089.5K |
| 13:30 | 4.26 | 4.27 | 4.25 | 4.26 | 2,384.1K |
| 13:35 | 4.25 | 4.26 | 4.25 | 4.26 | 3,507.7K |
| 13:40 | 4.26 | 4.27 | 4.25 | 4.26 | 1,173.9K |
| 13:45 | 4.26 | 4.26 | 4.24 | 4.25 | 2,150.8K |
| 13:50 | 4.25 | 4.25 | 4.24 | 4.25 | 883.6K |
| 13:55 | 4.25 | 4.25 | 4.24 | 4.25 | 532.6K |
| 14:00 | 4.25 | 4.25 | 4.24 | 4.25 | 2,994.2K |
| 14:05 | 4.25 | 4.26 | 4.24 | 4.26 | 2,094.4K |
| 14:10 | 4.25 | 4.26 | 4.24 | 4.25 | 1,546.5K |
| 14:15 | 4.25 | 4.26 | 4.24 | 4.25 | 1,253.5K |
| 14:20 | 4.25 | 4.25 | 4.24 | 4.24 | 972.2K |
| 14:25 | 4.25 | 4.25 | 4.24 | 4.24 | 847.2K |
| 14:30 | 4.24 | 4.25 | 4.24 | 4.24 | 690.6K |
| 14:35 | 4.24 | 4.25 | 4.24 | 4.25 | 1,663.1K |
| 14:40 | 4.24 | 4.26 | 4.24 | 4.24 | 2,971.0K |
| 14:45 | 4.25 | 4.26 | 4.24 | 4.25 | 1,814.9K |
| 14:50 | 4.25 | 4.25 | 4.24 | 4.25 | 2,403.5K |
| 14:55 | 4.25 | 4.26 | 4.24 | 4.26 | 1,110.7K |