4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.14 | 4.12 | 4.14 | 7,003.4K |
| 09:35 | 4.14 | 4.15 | 4.13 | 4.14 | 4,852.3K |
| 09:40 | 4.14 | 4.15 | 4.13 | 4.14 | 3,679.7K |
| 09:45 | 4.13 | 4.15 | 4.13 | 4.15 | 4,132.4K |
| 09:50 | 4.14 | 4.15 | 4.13 | 4.13 | 3,020.3K |
| 09:55 | 4.13 | 4.14 | 4.13 | 4.14 | 873.5K |
| 10:00 | 4.13 | 4.14 | 4.13 | 4.13 | 931.8K |
| 10:05 | 4.13 | 4.14 | 4.12 | 4.14 | 8,720.9K |
| 10:10 | 4.14 | 4.15 | 4.13 | 4.14 | 1,689.0K |
| 10:15 | 4.14 | 4.15 | 4.14 | 4.14 | 1,127.2K |
| 10:20 | 4.14 | 4.15 | 4.14 | 4.14 | 1,492.8K |
| 10:25 | 4.14 | 4.15 | 4.14 | 4.14 | 1,789.4K |
| 10:30 | 4.14 | 4.15 | 4.14 | 4.14 | 940.0K |
| 10:35 | 4.14 | 4.16 | 4.14 | 4.16 | 7,542.8K |
| 10:40 | 4.15 | 4.16 | 4.15 | 4.15 | 1,687.6K |
| 10:45 | 4.15 | 4.16 | 4.15 | 4.15 | 1,662.2K |
| 10:50 | 4.15 | 4.16 | 4.15 | 4.15 | 866.7K |
| 10:55 | 4.16 | 4.16 | 4.15 | 4.16 | 830.0K |
| 11:00 | 4.15 | 4.16 | 4.15 | 4.15 | 1,073.1K |
| 11:05 | 4.16 | 4.16 | 4.15 | 4.15 | 974.6K |
| 11:10 | 4.15 | 4.17 | 4.15 | 4.17 | 7,195.0K |
| 11:15 | 4.16 | 4.21 | 4.16 | 4.20 | 21,517.5K |
| 11:20 | 4.20 | 4.24 | 4.19 | 4.24 | 19,916.9K |
| 11:25 | 4.24 | 4.28 | 4.24 | 4.24 | 42,012.0K |
| 13:00 | 4.24 | 4.25 | 4.22 | 4.22 | 8,244.9K |
| 13:05 | 4.22 | 4.23 | 4.21 | 4.21 | 8,009.4K |
| 13:10 | 4.22 | 4.22 | 4.21 | 4.21 | 3,392.8K |
| 13:15 | 4.21 | 4.22 | 4.21 | 4.21 | 1,698.7K |
| 13:20 | 4.21 | 4.22 | 4.21 | 4.21 | 1,160.9K |
| 13:25 | 4.22 | 4.22 | 4.21 | 4.22 | 1,210.0K |
| 13:30 | 4.22 | 4.23 | 4.21 | 4.23 | 6,044.2K |
| 13:35 | 4.23 | 4.23 | 4.22 | 4.22 | 2,652.4K |
| 13:40 | 4.22 | 4.23 | 4.22 | 4.22 | 1,650.8K |
| 13:45 | 4.23 | 4.23 | 4.21 | 4.21 | 3,505.5K |
| 13:50 | 4.21 | 4.22 | 4.21 | 4.21 | 1,028.2K |
| 13:55 | 4.21 | 4.22 | 4.21 | 4.21 | 718.8K |
| 14:00 | 4.21 | 4.22 | 4.20 | 4.20 | 6,001.1K |
| 14:05 | 4.21 | 4.21 | 4.20 | 4.21 | 924.8K |
| 14:10 | 4.21 | 4.21 | 4.20 | 4.20 | 992.4K |
| 14:15 | 4.20 | 4.21 | 4.20 | 4.21 | 1,664.4K |
| 14:20 | 4.21 | 4.22 | 4.20 | 4.21 | 1,656.3K |
| 14:25 | 4.22 | 4.22 | 4.21 | 4.22 | 1,207.4K |
| 14:30 | 4.21 | 4.22 | 4.21 | 4.22 | 1,744.4K |
| 14:35 | 4.22 | 4.22 | 4.21 | 4.22 | 2,760.5K |
| 14:40 | 4.22 | 4.22 | 4.21 | 4.21 | 1,994.2K |
| 14:45 | 4.21 | 4.23 | 4.21 | 4.23 | 3,505.8K |
| 14:50 | 4.22 | 4.23 | 4.22 | 4.23 | 3,660.5K |
| 14:55 | 4.22 | 4.23 | 4.22 | 4.22 | 2,193.6K |