GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.28 4.23 4.24 24,116.9K
09:35 4.24 4.25 4.24 4.25 7,624.5K
09:40 4.25 4.28 4.25 4.26 19,279.1K
09:45 4.27 4.27 4.24 4.25 4,624.0K
09:50 4.25 4.25 4.23 4.23 5,585.8K
09:55 4.23 4.24 4.23 4.24 2,616.7K
10:00 4.23 4.24 4.22 4.23 5,548.1K
10:05 4.23 4.24 4.23 4.23 1,982.9K
10:10 4.23 4.24 4.22 4.23 3,250.9K
10:15 4.22 4.23 4.22 4.22 1,836.0K
10:20 4.22 4.23 4.22 4.23 6,397.7K
10:25 4.23 4.24 4.22 4.24 2,631.1K
10:30 4.24 4.24 4.22 4.23 1,963.1K
10:35 4.22 4.23 4.22 4.23 5,391.8K
10:40 4.23 4.24 4.23 4.23 1,079.8K
10:45 4.24 4.25 4.23 4.25 4,169.1K
10:50 4.24 4.25 4.23 4.23 2,568.4K
10:55 4.24 4.24 4.23 4.24 1,165.8K
11:00 4.24 4.25 4.23 4.24 1,315.1K
11:05 4.24 4.24 4.23 4.23 762.4K
11:10 4.24 4.25 4.23 4.23 1,568.9K
11:15 4.24 4.24 4.23 4.23 1,186.3K
11:20 4.24 4.24 4.23 4.23 808.4K
11:25 4.23 4.24 4.23 4.23 1,006.7K
13:00 4.24 4.24 4.22 4.22 2,595.4K
13:05 4.23 4.23 4.22 4.23 1,412.8K
13:10 4.23 4.23 4.21 4.22 5,247.9K
13:15 4.22 4.23 4.21 4.22 2,331.1K
13:20 4.22 4.25 4.22 4.24 3,612.7K
13:25 4.25 4.26 4.24 4.25 7,151.6K
13:30 4.26 4.26 4.24 4.25 2,947.6K
13:35 4.25 4.25 4.23 4.24 2,086.2K
13:40 4.23 4.24 4.23 4.24 2,527.5K
13:45 4.24 4.25 4.23 4.25 1,297.1K
13:50 4.24 4.25 4.24 4.24 774.1K
13:55 4.25 4.25 4.24 4.24 1,554.8K
14:00 4.24 4.25 4.24 4.25 444.5K
14:05 4.25 4.25 4.24 4.24 3,364.3K
14:10 4.24 4.25 4.24 4.24 902.7K
14:15 4.25 4.25 4.24 4.24 418.2K
14:20 4.24 4.25 4.24 4.25 655.4K
14:25 4.24 4.25 4.24 4.25 1,244.2K
14:30 4.25 4.25 4.24 4.24 740.4K
14:35 4.24 4.25 4.24 4.25 451.8K
14:40 4.24 4.25 4.24 4.24 1,002.9K
14:45 4.25 4.25 4.24 4.24 2,685.9K
14:50 4.25 4.25 4.24 4.24 2,608.2K
14:55 4.24 4.25 4.24 4.25 1,080.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available