4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.25 | 4.22 | 4.23 | 6,022.4K |
| 09:35 | 4.22 | 4.24 | 4.22 | 4.23 | 4,402.7K |
| 09:40 | 4.23 | 4.24 | 4.22 | 4.23 | 3,934.0K |
| 09:45 | 4.22 | 4.25 | 4.22 | 4.25 | 3,341.0K |
| 09:50 | 4.24 | 4.25 | 4.24 | 4.25 | 4,628.5K |
| 09:55 | 4.25 | 4.26 | 4.24 | 4.25 | 2,878.4K |
| 10:00 | 4.25 | 4.26 | 4.24 | 4.26 | 4,059.1K |
| 10:05 | 4.26 | 4.27 | 4.25 | 4.26 | 6,979.3K |
| 10:10 | 4.25 | 4.26 | 4.24 | 4.26 | 4,099.2K |
| 10:15 | 4.25 | 4.26 | 4.24 | 4.24 | 944.8K |
| 10:20 | 4.25 | 4.26 | 4.24 | 4.26 | 1,023.6K |
| 10:25 | 4.25 | 4.27 | 4.25 | 4.26 | 5,127.8K |
| 10:30 | 4.27 | 4.28 | 4.26 | 4.27 | 11,058.4K |
| 10:35 | 4.28 | 4.28 | 4.27 | 4.27 | 9,824.3K |
| 10:40 | 4.27 | 4.28 | 4.26 | 4.27 | 3,454.4K |
| 10:45 | 4.27 | 4.27 | 4.26 | 4.27 | 1,186.1K |
| 10:50 | 4.26 | 4.27 | 4.26 | 4.27 | 757.0K |
| 10:55 | 4.26 | 4.27 | 4.26 | 4.26 | 1,194.0K |
| 11:00 | 4.27 | 4.27 | 4.26 | 4.27 | 2,986.9K |
| 11:05 | 4.28 | 4.28 | 4.26 | 4.27 | 4,675.0K |
| 11:10 | 4.27 | 4.28 | 4.26 | 4.27 | 3,400.1K |
| 11:15 | 4.27 | 4.28 | 4.27 | 4.27 | 2,507.0K |
| 11:20 | 4.28 | 4.28 | 4.26 | 4.27 | 3,170.7K |
| 11:25 | 4.28 | 4.28 | 4.27 | 4.27 | 1,297.8K |
| 13:00 | 4.27 | 4.28 | 4.26 | 4.27 | 2,094.3K |
| 13:05 | 4.27 | 4.28 | 4.27 | 4.28 | 1,194.7K |
| 13:10 | 4.27 | 4.28 | 4.27 | 4.27 | 1,113.8K |
| 13:15 | 4.27 | 4.28 | 4.26 | 4.27 | 1,944.7K |
| 13:20 | 4.26 | 4.27 | 4.26 | 4.26 | 1,497.9K |
| 13:25 | 4.27 | 4.27 | 4.25 | 4.26 | 3,203.3K |
| 13:30 | 4.26 | 4.26 | 4.25 | 4.25 | 624.7K |
| 13:35 | 4.26 | 4.26 | 4.25 | 4.26 | 1,362.9K |
| 13:40 | 4.25 | 4.26 | 4.25 | 4.25 | 913.8K |
| 13:45 | 4.25 | 4.26 | 4.25 | 4.25 | 1,025.6K |
| 13:50 | 4.25 | 4.27 | 4.25 | 4.27 | 3,172.7K |
| 13:55 | 4.26 | 4.27 | 4.26 | 4.27 | 1,781.3K |
| 14:00 | 4.26 | 4.26 | 4.25 | 4.25 | 1,913.0K |
| 14:05 | 4.26 | 4.26 | 4.25 | 4.25 | 1,232.8K |
| 14:10 | 4.25 | 4.25 | 4.24 | 4.24 | 3,303.2K |
| 14:15 | 4.25 | 4.25 | 4.24 | 4.24 | 1,735.7K |
| 14:20 | 4.25 | 4.25 | 4.23 | 4.25 | 6,402.2K |
| 14:25 | 4.24 | 4.25 | 4.24 | 4.25 | 1,060.6K |
| 14:30 | 4.25 | 4.25 | 4.23 | 4.24 | 3,344.2K |
| 14:35 | 4.24 | 4.24 | 4.23 | 4.24 | 2,658.6K |
| 14:40 | 4.24 | 4.24 | 4.23 | 4.24 | 1,977.3K |
| 14:45 | 4.23 | 4.24 | 4.23 | 4.24 | 5,359.0K |
| 14:50 | 4.24 | 4.24 | 4.22 | 4.24 | 4,926.0K |
| 14:55 | 4.23 | 4.24 | 4.23 | 4.23 | 3,652.4K |