GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.17 4.17 4.14 4.14 10,574.0K
09:35 4.14 4.15 4.14 4.15 2,548.8K
09:40 4.15 4.15 4.13 4.14 14,004.8K
09:45 4.14 4.15 4.13 4.13 4,719.6K
09:50 4.14 4.15 4.13 4.14 3,531.9K
09:55 4.15 4.15 4.14 4.14 1,664.0K
10:00 4.15 4.15 4.14 4.14 4,389.1K
10:05 4.14 4.15 4.14 4.14 2,688.6K
10:10 4.14 4.15 4.14 4.15 1,663.6K
10:15 4.15 4.16 4.15 4.16 2,954.0K
10:20 4.15 4.16 4.14 4.14 2,730.0K
10:25 4.15 4.15 4.14 4.15 1,013.5K
10:30 4.14 4.15 4.14 4.14 1,073.7K
10:35 4.14 4.15 4.14 4.14 868.1K
10:40 4.14 4.15 4.14 4.15 895.3K
10:45 4.14 4.15 4.14 4.15 1,835.1K
10:50 4.14 4.15 4.13 4.15 7,587.3K
10:55 4.15 4.15 4.13 4.14 3,175.6K
11:00 4.14 4.15 4.13 4.14 1,984.8K
11:05 4.14 4.15 4.13 4.14 4,483.2K
11:10 4.14 4.14 4.13 4.14 1,706.7K
11:15 4.14 4.15 4.13 4.13 2,967.0K
11:20 4.14 4.15 4.13 4.14 5,417.5K
11:25 4.14 4.15 4.13 4.15 1,476.4K
13:00 4.14 4.15 4.13 4.13 8,642.2K
13:05 4.14 4.15 4.13 4.14 4,176.1K
13:10 4.15 4.15 4.14 4.14 822.8K
13:15 4.15 4.15 4.14 4.14 887.3K
13:20 4.14 4.15 4.13 4.13 5,509.1K
13:25 4.14 4.15 4.13 4.14 2,910.7K
13:30 4.14 4.15 4.13 4.14 847.6K
13:35 4.14 4.15 4.14 4.14 1,040.8K
13:40 4.14 4.15 4.14 4.15 373.6K
13:45 4.15 4.15 4.14 4.14 1,367.6K
13:50 4.14 4.15 4.14 4.15 2,297.3K
13:55 4.14 4.15 4.14 4.15 2,088.1K
14:00 4.14 4.15 4.14 4.15 696.1K
14:05 4.14 4.15 4.14 4.15 1,845.1K
14:10 4.15 4.15 4.14 4.15 3,970.6K
14:15 4.14 4.15 4.14 4.14 1,672.2K
14:20 4.15 4.15 4.14 4.14 813.8K
14:25 4.14 4.15 4.14 4.14 1,038.9K
14:30 4.14 4.16 4.14 4.14 5,165.9K
14:35 4.15 4.16 4.14 4.15 3,207.3K
14:40 4.15 4.15 4.14 4.14 1,891.7K
14:45 4.15 4.15 4.14 4.14 2,070.6K
14:50 4.15 4.15 4.14 4.14 3,327.2K
14:55 4.14 4.15 4.14 4.14 1,596.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available