4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.16 | 4.14 | 4.14 | 6,931.8K |
| 09:35 | 4.14 | 4.15 | 4.14 | 4.15 | 1,724.3K |
| 09:40 | 4.14 | 4.15 | 4.14 | 4.14 | 764.0K |
| 09:45 | 4.14 | 4.15 | 4.13 | 4.14 | 4,378.3K |
| 09:50 | 4.14 | 4.15 | 4.13 | 4.14 | 2,267.4K |
| 09:55 | 4.14 | 4.15 | 4.13 | 4.14 | 731.4K |
| 10:00 | 4.14 | 4.15 | 4.14 | 4.14 | 3,159.6K |
| 10:05 | 4.14 | 4.14 | 4.13 | 4.14 | 1,691.5K |
| 10:10 | 4.14 | 4.15 | 4.14 | 4.15 | 805.3K |
| 10:15 | 4.14 | 4.15 | 4.14 | 4.15 | 349.9K |
| 10:20 | 4.15 | 4.16 | 4.14 | 4.15 | 7,952.5K |
| 10:25 | 4.15 | 4.17 | 4.15 | 4.16 | 9,926.1K |
| 10:30 | 4.17 | 4.18 | 4.16 | 4.17 | 9,671.9K |
| 10:35 | 4.18 | 4.18 | 4.16 | 4.17 | 5,138.1K |
| 10:40 | 4.17 | 4.18 | 4.16 | 4.17 | 1,979.2K |
| 10:45 | 4.17 | 4.17 | 4.16 | 4.17 | 1,105.5K |
| 10:50 | 4.17 | 4.17 | 4.16 | 4.17 | 381.6K |
| 10:55 | 4.16 | 4.18 | 4.16 | 4.18 | 2,997.2K |
| 11:00 | 4.18 | 4.18 | 4.17 | 4.17 | 969.2K |
| 11:05 | 4.17 | 4.18 | 4.17 | 4.18 | 898.8K |
| 11:10 | 4.18 | 4.18 | 4.17 | 4.17 | 686.6K |
| 11:15 | 4.17 | 4.18 | 4.17 | 4.17 | 668.4K |
| 11:20 | 4.17 | 4.18 | 4.17 | 4.17 | 1,312.0K |
| 11:25 | 4.17 | 4.20 | 4.17 | 4.19 | 22,542.8K |
| 13:00 | 4.19 | 4.19 | 4.18 | 4.19 | 3,141.6K |
| 13:05 | 4.19 | 4.19 | 4.17 | 4.18 | 2,942.9K |
| 13:10 | 4.18 | 4.18 | 4.17 | 4.18 | 896.7K |
| 13:15 | 4.17 | 4.19 | 4.17 | 4.18 | 2,521.6K |
| 13:20 | 4.18 | 4.18 | 4.17 | 4.17 | 673.1K |
| 13:25 | 4.18 | 4.19 | 4.17 | 4.18 | 1,215.0K |
| 13:30 | 4.18 | 4.19 | 4.17 | 4.18 | 2,014.1K |
| 13:35 | 4.18 | 4.19 | 4.18 | 4.18 | 967.1K |
| 13:40 | 4.18 | 4.19 | 4.18 | 4.18 | 2,029.0K |
| 13:45 | 4.18 | 4.19 | 4.17 | 4.18 | 1,189.4K |
| 13:50 | 4.18 | 4.19 | 4.17 | 4.18 | 1,248.8K |
| 13:55 | 4.19 | 4.19 | 4.18 | 4.19 | 2,941.5K |
| 14:00 | 4.19 | 4.20 | 4.18 | 4.20 | 8,760.3K |
| 14:05 | 4.19 | 4.21 | 4.19 | 4.21 | 12,652.1K |
| 14:10 | 4.20 | 4.21 | 4.20 | 4.20 | 6,116.8K |
| 14:15 | 4.21 | 4.21 | 4.20 | 4.21 | 1,057.8K |
| 14:20 | 4.21 | 4.21 | 4.19 | 4.19 | 5,181.4K |
| 14:25 | 4.19 | 4.20 | 4.19 | 4.20 | 785.6K |
| 14:30 | 4.20 | 4.20 | 4.19 | 4.20 | 1,493.1K |
| 14:35 | 4.19 | 4.20 | 4.19 | 4.19 | 789.9K |
| 14:40 | 4.19 | 4.20 | 4.19 | 4.20 | 1,151.9K |
| 14:45 | 4.20 | 4.20 | 4.19 | 4.20 | 4,535.6K |
| 14:50 | 4.20 | 4.21 | 4.19 | 4.20 | 4,704.5K |
| 14:55 | 4.20 | 4.20 | 4.19 | 4.20 | 1,845.9K |