GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.22 4.20 4.21 6,748.4K
09:35 4.21 4.23 4.21 4.23 7,587.3K
09:40 4.23 4.24 4.22 4.23 10,288.6K
09:45 4.23 4.24 4.22 4.23 6,813.0K
09:50 4.23 4.24 4.22 4.23 6,948.0K
09:55 4.23 4.23 4.21 4.21 7,150.2K
10:00 4.21 4.23 4.21 4.22 3,265.2K
10:05 4.22 4.23 4.22 4.22 1,629.1K
10:10 4.23 4.23 4.22 4.22 1,992.1K
10:15 4.23 4.23 4.22 4.22 823.0K
10:20 4.23 4.23 4.21 4.22 3,059.0K
10:25 4.22 4.22 4.21 4.22 766.5K
10:30 4.22 4.22 4.21 4.21 1,681.9K
10:35 4.21 4.22 4.20 4.20 7,416.3K
10:40 4.20 4.21 4.20 4.21 973.7K
10:45 4.21 4.22 4.20 4.21 4,464.8K
10:50 4.21 4.22 4.21 4.22 552.3K
10:55 4.22 4.22 4.21 4.22 772.9K
11:00 4.22 4.24 4.22 4.23 10,483.1K
11:05 4.23 4.23 4.22 4.22 715.3K
11:10 4.23 4.23 4.22 4.22 2,920.9K
11:15 4.22 4.23 4.22 4.22 2,004.3K
11:20 4.23 4.23 4.21 4.22 1,210.5K
11:25 4.22 4.23 4.21 4.22 2,647.9K
13:00 4.22 4.23 4.21 4.22 4,474.1K
13:05 4.21 4.22 4.20 4.20 3,871.0K
13:10 4.20 4.21 4.20 4.20 1,871.5K
13:15 4.21 4.21 4.20 4.20 874.0K
13:20 4.21 4.21 4.20 4.20 4,137.3K
13:25 4.21 4.22 4.20 4.21 2,853.0K
13:30 4.21 4.22 4.20 4.21 1,588.1K
13:35 4.20 4.21 4.20 4.20 2,043.8K
13:40 4.21 4.21 4.20 4.20 892.9K
13:45 4.21 4.21 4.20 4.21 1,382.7K
13:50 4.21 4.22 4.20 4.21 2,317.3K
13:55 4.21 4.22 4.20 4.21 1,143.3K
14:00 4.21 4.21 4.20 4.20 1,254.0K
14:05 4.21 4.21 4.20 4.20 792.5K
14:10 4.21 4.21 4.20 4.21 521.6K
14:15 4.20 4.21 4.20 4.21 993.3K
14:20 4.20 4.22 4.20 4.22 2,063.0K
14:25 4.21 4.22 4.21 4.22 979.0K
14:30 4.22 4.22 4.21 4.22 808.6K
14:35 4.22 4.22 4.21 4.22 1,227.3K
14:40 4.21 4.22 4.21 4.22 941.5K
14:45 4.22 4.22 4.21 4.21 1,331.8K
14:50 4.21 4.22 4.21 4.22 4,012.0K
14:55 4.22 4.22 4.21 4.22 2,057.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available