GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.25 4.21 4.23 15,726.8K
09:35 4.22 4.24 4.22 4.23 3,479.2K
09:40 4.22 4.22 4.21 4.22 5,658.7K
09:45 4.21 4.23 4.21 4.22 2,558.1K
09:50 4.22 4.23 4.21 4.22 2,354.6K
09:55 4.22 4.23 4.21 4.23 3,274.1K
10:00 4.23 4.23 4.22 4.23 1,353.2K
10:05 4.22 4.23 4.22 4.23 1,725.4K
10:10 4.22 4.23 4.22 4.23 3,586.7K
10:15 4.22 4.23 4.22 4.22 2,944.7K
10:20 4.23 4.23 4.22 4.22 2,010.6K
10:25 4.22 4.22 4.21 4.22 4,434.5K
10:30 4.22 4.23 4.21 4.23 2,022.8K
10:35 4.22 4.23 4.22 4.22 804.8K
10:40 4.22 4.23 4.22 4.23 546.7K
10:45 4.22 4.23 4.22 4.22 562.0K
10:50 4.22 4.23 4.22 4.23 593.8K
10:55 4.22 4.23 4.22 4.22 1,416.7K
11:00 4.22 4.23 4.22 4.23 5,289.3K
11:05 4.23 4.24 4.22 4.23 1,981.0K
11:10 4.23 4.24 4.23 4.24 1,247.0K
11:15 4.24 4.24 4.23 4.24 1,456.8K
11:20 4.24 4.24 4.23 4.24 1,456.9K
11:25 4.23 4.24 4.23 4.24 1,600.1K
13:00 4.24 4.24 4.23 4.24 2,071.0K
13:05 4.23 4.24 4.23 4.23 1,077.3K
13:10 4.24 4.24 4.22 4.22 5,285.5K
13:15 4.22 4.24 4.22 4.23 4,937.1K
13:20 4.23 4.24 4.23 4.24 1,289.8K
13:25 4.23 4.24 4.22 4.24 3,698.5K
13:30 4.24 4.24 4.23 4.23 1,608.4K
13:35 4.23 4.24 4.23 4.23 610.6K
13:40 4.23 4.24 4.23 4.23 1,047.1K
13:45 4.23 4.24 4.23 4.23 898.5K
13:50 4.23 4.24 4.23 4.23 1,158.0K
13:55 4.23 4.24 4.23 4.23 2,371.9K
14:00 4.24 4.24 4.23 4.23 2,890.2K
14:05 4.23 4.24 4.23 4.23 607.6K
14:10 4.24 4.24 4.23 4.23 781.9K
14:15 4.24 4.24 4.23 4.23 1,532.7K
14:20 4.23 4.24 4.23 4.23 1,435.8K
14:25 4.24 4.24 4.23 4.24 1,217.4K
14:30 4.24 4.24 4.23 4.24 1,629.1K
14:35 4.23 4.24 4.23 4.23 1,206.6K
14:40 4.23 4.24 4.23 4.24 2,855.8K
14:45 4.24 4.24 4.23 4.24 2,743.5K
14:50 4.23 4.24 4.23 4.24 3,449.4K
14:55 4.24 4.24 4.23 4.24 4,588.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available