GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.42 4.39 4.41 22,127.9K
09:35 4.42 4.43 4.39 4.40 13,170.9K
09:40 4.39 4.42 4.39 4.42 6,045.6K
09:45 4.42 4.45 4.41 4.45 12,288.0K
09:50 4.45 4.45 4.43 4.44 14,137.2K
09:55 4.43 4.45 4.43 4.45 5,924.7K
10:00 4.45 4.45 4.44 4.44 2,723.5K
10:05 4.45 4.45 4.42 4.44 7,458.4K
10:10 4.44 4.44 4.41 4.41 5,218.6K
10:15 4.41 4.42 4.40 4.40 4,931.1K
10:20 4.41 4.42 4.40 4.41 3,411.6K
10:25 4.41 4.43 4.41 4.42 2,637.7K
10:30 4.42 4.43 4.42 4.43 1,392.0K
10:35 4.43 4.43 4.42 4.42 2,725.2K
10:40 4.42 4.43 4.41 4.41 2,788.7K
10:45 4.42 4.42 4.40 4.41 9,369.3K
10:50 4.41 4.42 4.41 4.42 3,156.1K
10:55 4.42 4.42 4.40 4.40 1,624.0K
11:00 4.40 4.41 4.40 4.40 1,500.8K
11:05 4.40 4.41 4.40 4.41 725.4K
11:10 4.41 4.41 4.40 4.41 914.9K
11:15 4.40 4.41 4.39 4.39 4,008.3K
11:20 4.40 4.40 4.39 4.39 917.6K
11:25 4.39 4.40 4.39 4.40 1,860.8K
13:00 4.40 4.40 4.39 4.39 3,112.4K
13:05 4.39 4.40 4.38 4.39 2,237.9K
13:10 4.38 4.39 4.38 4.38 1,747.9K
13:15 4.39 4.39 4.38 4.38 1,391.0K
13:20 4.38 4.40 4.37 4.39 11,484.2K
13:25 4.40 4.40 4.39 4.39 872.3K
13:30 4.40 4.40 4.38 4.38 1,487.7K
13:35 4.39 4.40 4.38 4.40 3,028.0K
13:40 4.40 4.40 4.39 4.40 1,055.4K
13:45 4.39 4.40 4.38 4.40 2,289.2K
13:50 4.39 4.40 4.38 4.39 1,455.1K
13:55 4.39 4.39 4.38 4.39 645.3K
14:00 4.38 4.39 4.38 4.39 876.8K
14:05 4.39 4.39 4.38 4.39 1,495.8K
14:10 4.38 4.39 4.38 4.39 896.2K
14:15 4.38 4.39 4.37 4.38 2,492.4K
14:20 4.38 4.38 4.37 4.37 1,106.8K
14:25 4.38 4.38 4.37 4.37 996.1K
14:30 4.38 4.38 4.37 4.38 1,509.9K
14:35 4.38 4.38 4.37 4.37 2,915.5K
14:40 4.38 4.38 4.36 4.36 6,520.8K
14:45 4.36 4.38 4.36 4.38 3,242.5K
14:50 4.38 4.38 4.37 4.37 2,041.6K
14:55 4.38 4.38 4.37 4.38 4,191.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available