GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.37 4.34 4.37 11,055.2K
09:35 4.37 4.37 4.35 4.35 4,287.4K
09:40 4.36 4.37 4.35 4.36 4,029.7K
09:45 4.35 4.36 4.35 4.36 2,883.1K
09:50 4.36 4.37 4.34 4.34 6,932.5K
09:55 4.35 4.35 4.34 4.34 2,524.9K
10:00 4.34 4.36 4.34 4.35 2,709.1K
10:05 4.36 4.38 4.35 4.38 8,457.1K
10:10 4.38 4.39 4.37 4.38 3,009.9K
10:15 4.37 4.38 4.37 4.37 2,774.3K
10:20 4.37 4.38 4.36 4.37 4,168.2K
10:25 4.37 4.38 4.36 4.37 2,205.2K
10:30 4.36 4.37 4.36 4.37 940.4K
10:35 4.37 4.37 4.35 4.37 3,415.1K
10:40 4.36 4.37 4.35 4.37 1,731.5K
10:45 4.36 4.37 4.36 4.37 529.6K
10:50 4.36 4.37 4.35 4.36 1,634.6K
10:55 4.36 4.36 4.35 4.36 688.6K
11:00 4.35 4.36 4.35 4.36 1,040.1K
11:05 4.35 4.36 4.35 4.35 2,386.7K
11:10 4.36 4.36 4.35 4.36 1,018.1K
11:15 4.36 4.36 4.35 4.36 715.9K
11:20 4.35 4.36 4.34 4.35 3,320.5K
11:25 4.34 4.35 4.34 4.34 2,137.4K
13:00 4.34 4.36 4.34 4.35 4,523.1K
13:05 4.35 4.36 4.34 4.34 4,016.1K
13:10 4.34 4.35 4.34 4.34 1,133.6K
13:15 4.35 4.35 4.34 4.35 610.8K
13:20 4.34 4.35 4.33 4.33 2,765.4K
13:25 4.34 4.35 4.33 4.34 1,780.1K
13:30 4.33 4.34 4.33 4.33 1,094.6K
13:35 4.33 4.34 4.33 4.33 1,764.7K
13:40 4.33 4.34 4.33 4.34 3,007.2K
13:45 4.33 4.34 4.32 4.33 1,797.3K
13:50 4.33 4.34 4.33 4.33 1,742.4K
13:55 4.33 4.34 4.33 4.33 729.1K
14:00 4.33 4.35 4.33 4.34 3,771.4K
14:05 4.34 4.34 4.33 4.33 1,392.8K
14:10 4.33 4.34 4.33 4.33 938.8K
14:15 4.33 4.34 4.33 4.33 1,407.5K
14:20 4.34 4.35 4.33 4.35 4,691.8K
14:25 4.34 4.35 4.34 4.35 809.5K
14:30 4.35 4.36 4.34 4.36 2,103.3K
14:35 4.36 4.36 4.35 4.35 1,421.8K
14:40 4.35 4.37 4.35 4.36 3,452.7K
14:45 4.36 4.37 4.35 4.37 2,313.3K
14:50 4.36 4.37 4.36 4.37 3,519.0K
14:55 4.37 4.37 4.36 4.37 2,484.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available