GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.38 4.36 4.37 7,204.7K
09:35 4.36 4.36 4.33 4.35 8,450.3K
09:40 4.34 4.35 4.33 4.35 8,831.0K
09:45 4.35 4.36 4.34 4.35 2,258.2K
09:50 4.35 4.36 4.35 4.36 1,313.7K
09:55 4.35 4.36 4.34 4.35 2,239.4K
10:00 4.34 4.35 4.34 4.34 3,023.1K
10:05 4.34 4.35 4.33 4.34 2,819.1K
10:10 4.34 4.35 4.33 4.33 3,310.7K
10:15 4.33 4.34 4.33 4.33 3,080.0K
10:20 4.34 4.34 4.33 4.33 1,356.1K
10:25 4.33 4.34 4.33 4.34 2,633.2K
10:30 4.34 4.34 4.33 4.34 791.0K
10:35 4.34 4.34 4.33 4.33 3,419.6K
10:40 4.33 4.34 4.33 4.34 4,773.7K
10:45 4.33 4.34 4.32 4.33 5,652.9K
10:50 4.33 4.33 4.32 4.33 2,307.9K
10:55 4.33 4.34 4.33 4.34 4,440.3K
11:00 4.33 4.34 4.33 4.33 1,480.3K
11:05 4.33 4.34 4.33 4.34 923.6K
11:10 4.33 4.34 4.32 4.33 1,986.4K
11:15 4.34 4.34 4.33 4.33 1,093.9K
11:20 4.33 4.34 4.32 4.33 2,286.2K
11:25 4.33 4.34 4.32 4.33 1,156.5K
13:00 4.33 4.34 4.33 4.34 3,936.5K
13:05 4.34 4.36 4.33 4.36 4,856.7K
13:10 4.36 4.36 4.33 4.34 2,457.8K
13:15 4.34 4.34 4.33 4.33 739.3K
13:20 4.33 4.34 4.33 4.33 662.6K
13:25 4.33 4.34 4.33 4.34 653.1K
13:30 4.34 4.34 4.33 4.34 1,002.1K
13:35 4.33 4.34 4.33 4.33 2,451.0K
13:40 4.34 4.34 4.33 4.34 992.5K
13:45 4.33 4.34 4.33 4.34 1,625.1K
13:50 4.34 4.34 4.33 4.33 2,681.5K
13:55 4.34 4.34 4.33 4.34 641.5K
14:00 4.34 4.35 4.33 4.35 2,057.9K
14:05 4.35 4.35 4.34 4.34 1,282.4K
14:10 4.35 4.35 4.34 4.35 905.8K
14:15 4.35 4.35 4.34 4.34 1,300.3K
14:20 4.35 4.35 4.34 4.34 749.5K
14:25 4.34 4.35 4.34 4.34 1,586.2K
14:30 4.35 4.35 4.33 4.34 2,193.1K
14:35 4.34 4.35 4.33 4.35 4,337.8K
14:40 4.34 4.35 4.34 4.35 1,679.2K
14:45 4.35 4.36 4.34 4.35 2,167.4K
14:50 4.35 4.36 4.34 4.35 2,270.5K
14:55 4.34 4.35 4.34 4.35 927.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available