GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.47 4.39 4.47 48,756.5K
09:35 4.47 4.50 4.47 4.48 34,858.4K
09:40 4.48 4.51 4.48 4.51 29,759.9K
09:45 4.51 4.55 4.50 4.52 26,764.9K
09:50 4.52 4.52 4.50 4.50 10,061.6K
09:55 4.51 4.53 4.50 4.53 9,083.4K
10:00 4.53 4.53 4.50 4.51 7,534.9K
10:05 4.50 4.51 4.50 4.51 4,258.2K
10:10 4.50 4.51 4.49 4.50 6,307.2K
10:15 4.49 4.50 4.48 4.49 4,567.4K
10:20 4.49 4.49 4.48 4.48 2,613.4K
10:25 4.49 4.50 4.48 4.49 4,138.9K
10:30 4.48 4.49 4.48 4.49 2,426.8K
10:35 4.48 4.50 4.48 4.49 4,497.8K
10:40 4.48 4.49 4.47 4.47 6,487.0K
10:45 4.47 4.48 4.47 4.48 1,557.7K
10:50 4.47 4.48 4.46 4.46 3,347.2K
10:55 4.47 4.48 4.46 4.47 2,328.1K
11:00 4.47 4.48 4.46 4.46 3,270.1K
11:05 4.46 4.47 4.46 4.46 3,233.5K
11:10 4.46 4.46 4.45 4.46 6,119.1K
11:15 4.45 4.46 4.45 4.46 1,383.5K
11:20 4.46 4.47 4.45 4.46 5,019.9K
11:25 4.46 4.46 4.44 4.45 3,880.4K
13:00 4.45 4.45 4.44 4.45 3,368.6K
13:05 4.45 4.45 4.44 4.45 1,475.5K
13:10 4.45 4.46 4.45 4.46 2,907.7K
13:15 4.46 4.46 4.45 4.45 1,042.4K
13:20 4.46 4.46 4.44 4.45 3,991.9K
13:25 4.44 4.45 4.44 4.44 733.2K
13:30 4.44 4.45 4.43 4.44 3,809.2K
13:35 4.44 4.45 4.43 4.44 1,083.2K
13:40 4.44 4.45 4.44 4.45 1,911.1K
13:45 4.45 4.45 4.44 4.45 2,430.1K
13:50 4.45 4.45 4.44 4.45 1,489.5K
13:55 4.44 4.45 4.44 4.45 1,416.6K
14:00 4.44 4.45 4.43 4.44 5,678.0K
14:05 4.43 4.44 4.43 4.44 1,842.3K
14:10 4.43 4.44 4.43 4.43 3,690.7K
14:15 4.44 4.45 4.43 4.45 2,356.8K
14:20 4.44 4.45 4.43 4.45 1,658.1K
14:25 4.44 4.45 4.44 4.44 1,254.2K
14:30 4.44 4.45 4.44 4.45 6,078.2K
14:35 4.44 4.45 4.44 4.44 2,678.2K
14:40 4.45 4.45 4.44 4.44 5,061.4K
14:45 4.44 4.45 4.43 4.44 6,455.7K
14:50 4.44 4.45 4.43 4.44 8,913.8K
14:55 4.44 4.44 4.43 4.43 5,360.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available