GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.49 4.42 4.46 20,781.0K
09:35 4.46 4.49 4.45 4.49 8,758.0K
09:40 4.48 4.49 4.47 4.47 6,705.7K
09:45 4.47 4.52 4.47 4.52 16,473.3K
09:50 4.50 4.53 4.50 4.52 10,993.0K
09:55 4.52 4.52 4.51 4.51 4,481.0K
10:00 4.52 4.53 4.51 4.52 9,842.6K
10:05 4.52 4.53 4.51 4.52 6,665.0K
10:10 4.53 4.53 4.51 4.52 5,204.7K
10:15 4.51 4.53 4.51 4.51 3,659.6K
10:20 4.51 4.54 4.51 4.54 13,086.7K
10:25 4.53 4.55 4.53 4.54 10,350.3K
10:30 4.53 4.54 4.53 4.53 4,240.7K
10:35 4.53 4.53 4.51 4.51 4,417.9K
10:40 4.51 4.53 4.51 4.52 2,416.7K
10:45 4.53 4.54 4.52 4.54 4,711.3K
10:50 4.53 4.55 4.53 4.54 8,731.9K
10:55 4.54 4.55 4.53 4.54 5,148.3K
11:00 4.53 4.55 4.53 4.54 12,724.7K
11:05 4.54 4.57 4.54 4.57 14,278.1K
11:10 4.56 4.58 4.56 4.56 5,385.0K
11:15 4.56 4.58 4.56 4.57 2,861.1K
11:20 4.57 4.58 4.57 4.57 3,039.0K
11:25 4.57 4.58 4.56 4.58 10,139.1K
13:00 4.57 4.59 4.57 4.58 9,322.3K
13:05 4.58 4.59 4.57 4.58 2,642.1K
13:10 4.57 4.59 4.57 4.58 7,148.1K
13:15 4.59 4.60 4.58 4.59 6,747.1K
13:20 4.60 4.60 4.58 4.59 7,820.9K
13:25 4.58 4.59 4.58 4.58 3,760.4K
13:30 4.59 4.59 4.57 4.58 7,084.9K
13:35 4.59 4.59 4.58 4.58 2,495.1K
13:40 4.58 4.59 4.58 4.59 2,981.8K
13:45 4.59 4.59 4.58 4.58 2,481.4K
13:50 4.59 4.59 4.58 4.59 3,626.6K
13:55 4.59 4.62 4.59 4.61 18,697.8K
14:00 4.60 4.61 4.60 4.61 3,447.8K
14:05 4.61 4.61 4.59 4.60 8,276.8K
14:10 4.60 4.60 4.59 4.60 2,441.0K
14:15 4.59 4.60 4.58 4.58 1,808.0K
14:20 4.59 4.60 4.58 4.59 2,322.9K
14:25 4.59 4.60 4.58 4.59 3,436.1K
14:30 4.59 4.60 4.59 4.59 2,060.5K
14:35 4.59 4.60 4.59 4.60 2,271.6K
14:40 4.60 4.60 4.59 4.60 5,339.6K
14:45 4.59 4.60 4.59 4.59 8,070.6K
14:50 4.59 4.60 4.59 4.60 8,251.1K
14:55 4.60 4.61 4.59 4.60 4,224.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available