GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.62 4.56 4.57 32,183.3K
09:35 4.58 4.60 4.57 4.59 13,857.7K
09:40 4.58 4.59 4.57 4.58 9,814.3K
09:45 4.57 4.58 4.54 4.55 12,915.7K
09:50 4.55 4.57 4.54 4.57 7,123.0K
09:55 4.57 4.57 4.55 4.56 3,725.6K
10:00 4.56 4.56 4.54 4.54 7,778.6K
10:05 4.54 4.55 4.54 4.55 3,624.0K
10:10 4.55 4.56 4.54 4.56 6,576.1K
10:15 4.55 4.56 4.54 4.55 4,815.0K
10:20 4.54 4.55 4.54 4.54 5,833.4K
10:25 4.54 4.55 4.53 4.53 5,274.2K
10:30 4.53 4.54 4.53 4.53 2,477.5K
10:35 4.53 4.54 4.53 4.53 2,833.6K
10:40 4.53 4.55 4.53 4.55 4,949.7K
10:45 4.55 4.55 4.53 4.54 3,952.4K
10:50 4.54 4.55 4.53 4.55 4,065.7K
10:55 4.55 4.55 4.53 4.53 2,494.9K
11:00 4.53 4.54 4.53 4.53 1,093.2K
11:05 4.53 4.54 4.52 4.52 6,705.5K
11:10 4.52 4.53 4.52 4.52 1,635.0K
11:15 4.52 4.53 4.52 4.52 1,312.4K
11:20 4.53 4.53 4.52 4.53 1,122.5K
11:25 4.53 4.54 4.52 4.53 3,399.9K
13:00 4.54 4.54 4.53 4.53 1,697.9K
13:05 4.54 4.54 4.53 4.54 1,101.5K
13:10 4.54 4.54 4.52 4.53 4,626.6K
13:15 4.53 4.53 4.52 4.52 1,429.1K
13:20 4.53 4.54 4.53 4.54 1,677.0K
13:25 4.53 4.54 4.53 4.54 1,580.3K
13:30 4.53 4.54 4.53 4.53 1,161.3K
13:35 4.53 4.54 4.52 4.52 4,186.0K
13:40 4.53 4.53 4.52 4.53 2,338.9K
13:45 4.53 4.54 4.52 4.52 1,572.2K
13:50 4.52 4.53 4.52 4.53 1,496.0K
13:55 4.53 4.53 4.52 4.53 2,617.2K
14:00 4.52 4.53 4.52 4.53 2,300.9K
14:05 4.53 4.53 4.52 4.53 1,203.6K
14:10 4.53 4.53 4.52 4.53 2,983.1K
14:15 4.52 4.53 4.52 4.53 1,809.3K
14:20 4.52 4.53 4.52 4.52 2,487.1K
14:25 4.53 4.53 4.52 4.53 1,925.8K
14:30 4.52 4.53 4.52 4.52 1,621.6K
14:35 4.53 4.53 4.52 4.52 3,568.3K
14:40 4.52 4.53 4.52 4.52 2,326.2K
14:45 4.52 4.54 4.52 4.53 6,900.5K
14:50 4.53 4.54 4.52 4.54 4,234.2K
14:55 4.54 4.54 4.53 4.53 2,466.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available