GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.46 4.41 4.42 25,044.7K
09:35 4.43 4.45 4.42 4.44 9,295.5K
09:40 4.44 4.44 4.42 4.44 7,611.0K
09:45 4.43 4.44 4.42 4.43 6,047.1K
09:50 4.44 4.44 4.43 4.44 4,380.0K
09:55 4.44 4.46 4.43 4.46 12,186.1K
10:00 4.46 4.46 4.44 4.44 5,798.0K
10:05 4.45 4.46 4.44 4.46 7,568.3K
10:10 4.46 4.47 4.45 4.46 7,812.6K
10:15 4.46 4.47 4.45 4.46 4,695.3K
10:20 4.45 4.47 4.45 4.47 4,358.8K
10:25 4.46 4.47 4.45 4.45 3,486.0K
10:30 4.46 4.46 4.44 4.44 4,681.2K
10:35 4.45 4.45 4.44 4.44 3,042.0K
10:40 4.44 4.45 4.43 4.44 4,092.5K
10:45 4.43 4.44 4.43 4.44 2,266.1K
10:50 4.44 4.44 4.43 4.43 1,174.4K
10:55 4.43 4.45 4.43 4.45 2,939.0K
11:00 4.44 4.45 4.43 4.45 2,048.4K
11:05 4.44 4.45 4.44 4.45 957.1K
11:10 4.44 4.45 4.44 4.44 680.2K
11:15 4.45 4.45 4.43 4.44 2,105.4K
11:20 4.43 4.44 4.43 4.43 1,124.8K
11:25 4.43 4.44 4.43 4.44 1,100.5K
13:00 4.43 4.44 4.43 4.44 1,787.2K
13:05 4.44 4.44 4.43 4.44 829.1K
13:10 4.44 4.45 4.43 4.45 3,193.2K
13:15 4.45 4.45 4.44 4.45 521.4K
13:20 4.45 4.45 4.44 4.44 3,078.4K
13:25 4.44 4.45 4.43 4.44 3,546.4K
13:30 4.44 4.45 4.43 4.44 1,508.1K
13:35 4.44 4.45 4.43 4.45 2,605.6K
13:40 4.44 4.45 4.44 4.45 2,712.8K
13:45 4.44 4.45 4.43 4.44 2,126.3K
13:50 4.44 4.45 4.44 4.44 1,359.2K
13:55 4.45 4.45 4.43 4.43 1,853.1K
14:00 4.43 4.45 4.43 4.44 2,439.8K
14:05 4.44 4.45 4.44 4.44 1,713.4K
14:10 4.45 4.45 4.43 4.45 2,756.4K
14:15 4.44 4.45 4.44 4.44 2,507.4K
14:20 4.44 4.44 4.43 4.44 2,040.8K
14:25 4.43 4.44 4.43 4.44 1,263.9K
14:30 4.43 4.45 4.43 4.45 3,558.1K
14:35 4.44 4.45 4.44 4.44 1,942.2K
14:40 4.45 4.45 4.44 4.44 6,843.1K
14:45 4.44 4.45 4.43 4.44 3,303.9K
14:50 4.44 4.44 4.43 4.43 3,554.5K
14:55 4.44 4.45 4.44 4.44 1,290.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available